$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	67.4394	View
3	BMD	ALL Lek	82.5368	View
4	BMD	AMD Armenian Dram	382.2610	View
5	BMD	ANG Netherlands Antillean Guilder	1.8009	View
6	BMD	AOA Kwanza	917.5535	View
7	BMD	ARS Argentine Peso	1424.39	View
8	BMD	AUD Australian Dollar	1.5145	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6635	View
11	BMD	BAM Convertible Mark	1.6683	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	121.6745	View
14	BMD	BGN Bulgarian Lev	1.6668	View
15	BMD	BHD Bahraini Dinar	0.377950	View
16	BMD	BIF Burundi Franc	2945.56	View
17	BMD	BND Brunei Dollar	1.2656	View
18	BMD	BOB Boliviano	6.9152	View
19	BMD	BRL Brazilian Real	5.3411	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	88.7282	View
22	BMD	BWP Pula	14.1130	View
23	BMD	BYN Belarussian Ruble	3.3925	View
24	BMD	BZD Belize Dollar	2.0135	View
25	BMD	CAD Canadian Dollar	1.3965	View
26	BMD	CDF Congolese Franc	2524.19	View
27	BMD	CHF Swiss Franc	0.796233	View
28	BMD	CLP Chilean Peso	961.8635	View
29	BMD	CNY Yuan Renminbi	7.1196	View
30	BMD	COP Colombian Peso	3887.26	View
31	BMD	CRC Costa Rican Colon	503.4312	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9871	View
34	BMD	CVE Cape Verde Escudo	94.0615	View
35	BMD	CZK Czech Koruna	20.6894	View
36	BMD	DJF Djibouti Franc	177.8635	View
37	BMD	DKK Danish Krone	6.3633	View
38	BMD	DOP Dominican Peso	62.5708	View
39	BMD	DZD Algerian Dinar	129.6420	View
40	BMD	EGP Egyptian Pound	47.7497	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	145.1966	View
43	BMD	EUR Euro	0.852224	View
44	BMD	FJD Fiji Dollar	2.2648	View
45	BMD	FKP Falkland Islands Pound	0.744063	View
46	BMD	GBP Pound Sterling	0.743650	View
47	BMD	GEL Lari	2.7205	View
48	BMD	GHS Ghana Cedi	12.5237	View
49	BMD	GIP Gibraltar Pound	0.744063	View
50	BMD	GMD Dalasi	73.4291	View
51	BMD	GNF Guinea Franc	8677.43	View
52	BMD	GTQ Quetzal	7.6643	View
53	BMD	GYD Guyana Dollar	209.1561	View
54	BMD	HKD Hong Kong Dollar	7.7823	View
55	BMD	HNL Lempira	26.2198	View
56	BMD	HRK Croatian Kuna	6.4270	View
57	BMD	HTG Gourde	131.2457	View
58	BMD	HUF Forint	331.4130	View
59	BMD	IDR Rupiah	16564.45	View
60	BMD	ILS New Israeli Sheqel	3.3090	View
61	BMD	INR Indian Rupee	88.7873	View
62	BMD	IQD Iraqi Dinar	1310.09	View
63	BMD	IRR Iranian Rial	42037.80	View
64	BMD	ISK Iceland Krona	121.1863	View
65	BMD	JMD Jamaican Dollar	160.2341	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	147.3496	View
68	BMD	KES Kenyan Shilling	129.3459	View
69	BMD	KGS Som	87.4263	View
70	BMD	KHR Riel	4010.07	View
71	BMD	KMF Comoro Franc	419.6539	View
72	BMD	KPW North Korean Won	900.0101	View
73	BMD	KRW Won	1405.57	View
74	BMD	KWD Kuwaiti Dinar	0.305640	View
75	BMD	KYD Cayman Islands Dollar	0.831447	View
76	BMD	KZT Tenge	547.0594	View
77	BMD	LAK Kip	21638.78	View
78	BMD	LBP Lebanese Pound	89657.92	View
79	BMD	LKR Sri Lanka Rupee	296.8766	View
80	BMD	LRD Liberian Dollar	181.6879	View
81	BMD	LSL Loti	17.3137	View
82	BMD	LTL Lithuanian Litas	2.9453	View
83	BMD	LVL Latvian Lats	0.599496	View
84	BMD	LYD Libyan Dinar	5.4165	View
85	BMD	MAD Moroccan Dirham	9.1210	View
86	BMD	MDL Moldovan Leu	16.6832	View
87	BMD	MGA Malagasy Ariary	3943.40	View
88	BMD	MKD Denar	52.5639	View
89	BMD	MMK Kyat	2099.63	View
90	BMD	MNT Tugrik	3596.90	View
91	BMD	MOP Pataca	8.0165	View
92	BMD	MRO Ouguiya	399.2694	View
93	BMD	MUR Mauritius Rupee	45.3082	View
94	BMD	MVR Rufiyaa	15.4128	View
95	BMD	MWK Kwacha	1735.00	View
96	BMD	MXN Mexican Peso	18.4075	View
97	BMD	MYR Malaysian Ringgit	4.2080	View
98	BMD	MZN Mozambique Metical	63.8590	View
99	BMD	NAD Namibia Dollar	17.3137	View
100	BMD	NGN Naira	1474.54	View
101	BMD	NIO Cordoba Oro	36.7393	View
102	BMD	NOK Norwegian Krone	9.9493	View
103	BMD	NPR Nepalese Rupee	142.0317	View
104	BMD	NZD New Zealand Dollar	1.7148	View
105	BMD	OMR Rial Omani	0.385988	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.4474	View
108	BMD	PGK Kina	4.1907	View
109	BMD	PHP Philippine Peso	57.9129	View
110	BMD	PKR Pakistan Rupee	278.6259	View
111	BMD	PLN Zloty	3.6266	View
112	BMD	PYG Guarani	7085.16	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3382	View
115	BMD	RSD Serbian Dinar	99.9413	View
116	BMD	RUB Russian Ruble	82.0700	View
117	BMD	RWF Rwanda Franc	1448.96	View
118	BMD	SAR Saudi Riyal	3.7596	View
119	BMD	SBD Solomon Islands Dollar	8.1907	View
120	BMD	SCR Seychelles Rupee	14.4900	View
121	BMD	SDG Sudanese Pound	600.7763	View
122	BMD	SEK Swedish Krona	9.3770	View
123	BMD	SGD Singapore Dollar	1.2893	View
124	BMD	SHP Saint Helena Pound	0.744063	View
125	BMD	SLL Leone	22799.94	View
126	BMD	SOS Somali Shilling	571.6047	View
127	BMD	SRD Surinam Dollar	37.8209	View
128	BMD	STD Dobra	21018.48	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13002.27	View
131	BMD	SZL Lilangeni	17.3137	View
132	BMD	THB Baht	32.3948	View
133	BMD	TJS Somoni	9.3272	View
134	BMD	TMT Turkmenistan New Manat	3.4992	View
135	BMD	TND Tunisian Dinar	2.9061	View
136	BMD	TOP Pa’anga	2.3660	View
137	BMD	TRY Turkish Lira	41.6847	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7771	View
139	BMD	TWD New Taiwan Dollar	29.9003	View
140	BMD	TZS Tanzanian Shilling	2393.13	View
141	BMD	UAH Hryvnia	41.2178	View
142	BMD	UGX Uganda Shilling	3466.23	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.9022	View
145	BMD	UZS Uzbekistan Sum	12100.84	View
146	BMD	VEF Bolivar	18045114.55	View
147	BMD	VND Dong	26092.83	View
148	BMD	VUV Vatu	120.2735	View
149	BMD	WST Tala	2.7429	View
150	BMD	XAF CFA Franc BEAC	559.5385	View
151	BMD	XCD East Caribbean Dollar	2.7073	View
152	BMD	XOF CFA Franc BCEAO	549.9032	View
153	BMD	XPF CFP Franc	101.7703	View
154	BMD	YER Yemeni Rial	239.1918	View
155	BMD	ZAR Rand	17.2567	View
156	BMD	ZMW Zambian Kwacha	23.7993	View
157	BMD	ZWL Zimbabwe Dollar	66661.56	View

1 BMD = Rate shown in target currency as of Oct 3, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation