L LSL HISTORICAL

Loti Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.212142	View
2	LSL	AFN Afghani	3.8952	View
3	LSL	ALL Lek	4.7671	View
4	LSL	AMD Armenian Dram	22.0786	View
5	LSL	ANG Netherlands Antillean Guilder	0.104016	View
6	LSL	AOA Kwanza	52.9959	View
7	LSL	ARS Argentine Peso	82.2699	View
8	LSL	AUD Australian Dollar	0.087473	View
9	LSL	AWG Aruban Florin	0.103386	View
10	LSL	AZN Azerbaijanian Manat	0.096080	View
11	LSL	BAM Convertible Mark	0.096360	View
12	LSL	BBD Barbados Dollar	0.115515	View
13	LSL	BDT Taka	7.0277	View
14	LSL	BGN Bulgarian Lev	0.096269	View
15	LSL	BHD Bahraini Dinar	0.021829	View
16	LSL	BIF Burundi Franc	170.1291	View
17	LSL	BMD Bermudian Dollar	0.057757	View
18	LSL	BND Brunei Dollar	0.073098	View
19	LSL	BOB Boliviano	0.399407	View
20	LSL	BRL Brazilian Real	0.308488	View
21	LSL	BSD Bahamian Dollar	0.057757	View
22	LSL	BTN Ngultrum	5.1248	View
23	LSL	BWP Pula	0.815138	View
24	LSL	BYN Belarussian Ruble	0.195942	View
25	LSL	BZD Belize Dollar	0.116296	View
26	LSL	CAD Canadian Dollar	0.080661	View
27	LSL	CDF Congolese Franc	145.7919	View
28	LSL	CHF Swiss Franc	0.045988	View
29	LSL	CLP Chilean Peso	55.5552	View
30	LSL	CNY Yuan Renminbi	0.411211	View
31	LSL	COP Colombian Peso	224.5201	View
32	LSL	CRC Costa Rican Colon	29.0771	View
33	LSL	CUC Peso Convertible	0.057757	View
34	LSL	CUP Cuban Peso	1.3854	View
35	LSL	CVE Cape Verde Escudo	5.4328	View
36	LSL	CZK Czech Koruna	1.1950	View
37	LSL	DJF Djibouti Franc	10.2730	View
38	LSL	DKK Danish Krone	0.367530	View
39	LSL	DOP Dominican Peso	3.6140	View
40	LSL	DZD Algerian Dinar	7.4878	View
41	LSL	EGP Egyptian Pound	2.7579	View
42	LSL	ERN Nakfa	0.866368	View
43	LSL	ETB Ethiopian Birr	8.3862	View
44	LSL	EUR Euro	0.049222	View
45	LSL	FJD Fiji Dollar	0.130809	View
46	LSL	FKP Falkland Islands Pound	0.042975	View
47	LSL	GBP Pound Sterling	0.042951	View
48	LSL	GEL Lari	0.157129	View
49	LSL	GHS Ghana Cedi	0.723344	View
50	LSL	GIP Gibraltar Pound	0.042975	View
51	LSL	GMD Dalasi	4.2411	View
52	LSL	GNF Guinea Franc	501.1899	View
53	LSL	GTQ Quetzal	0.442673	View
54	LSL	GYD Guyana Dollar	12.0804	View
55	LSL	HKD Hong Kong Dollar	0.449491	View
56	LSL	HNL Lempira	1.5144	View
57	LSL	HRK Croatian Kuna	0.371210	View
58	LSL	HTG Gourde	7.5805	View
59	LSL	HUF Forint	19.1417	View
60	LSL	IDR Rupiah	956.7275	View
61	LSL	ILS New Israeli Sheqel	0.191121	View
62	LSL	INR Indian Rupee	5.1282	View
63	LSL	IQD Iraqi Dinar	75.6681	View
64	LSL	IRR Iranian Rial	2428.01	View
65	LSL	ISK Iceland Krona	6.9995	View
66	LSL	JMD Jamaican Dollar	9.2548	View
67	LSL	JOD Jordanian Dinar	0.040950	View
68	LSL	JPY Yen	8.5106	View
69	LSL	KES Kenyan Shilling	7.4707	View
70	LSL	KGS Som	5.0496	View
71	LSL	KHR Riel	231.6129	View
72	LSL	KMF Comoro Franc	24.2383	View
73	LSL	KPW North Korean Won	51.9827	View
74	LSL	KRW Won	81.1824	View
75	LSL	KWD Kuwaiti Dinar	0.017653	View
76	LSL	KYD Cayman Islands Dollar	0.048022	View
77	LSL	KZT Tenge	31.5970	View
78	LSL	LAK Kip	1249.81	View
79	LSL	LBP Lebanese Pound	5178.45	View
80	LSL	LKR Sri Lanka Rupee	17.1470	View
81	LSL	LRD Liberian Dollar	10.4939	View
82	LSL	LTL Lithuanian Litas	0.170112	View
83	LSL	LVL Latvian Lats	0.034625	View
84	LSL	LYD Libyan Dinar	0.312845	View
85	LSL	MAD Moroccan Dirham	0.526808	View
86	LSL	MDL Moldovan Leu	0.963583	View
87	LSL	MGA Malagasy Ariary	227.7624	View
88	LSL	MKD Denar	3.0360	View
89	LSL	MMK Kyat	121.2700	View
90	LSL	MNT Tugrik	207.7493	View
91	LSL	MOP Pataca	0.463016	View
92	LSL	MRO Ouguiya	23.0610	View
93	LSL	MUR Mauritius Rupee	2.6169	View
94	LSL	MVR Rufiyaa	0.890209	View
95	LSL	MWK Kwacha	100.2101	View
96	LSL	MXN Mexican Peso	1.0632	View
97	LSL	MYR Malaysian Ringgit	0.243046	View
98	LSL	MZN Mozambique Metical	3.6884	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.1663	View
101	LSL	NIO Cordoba Oro	2.1220	View
102	LSL	NOK Norwegian Krone	0.574649	View
103	LSL	NPR Nepalese Rupee	8.2034	View
104	LSL	NZD New Zealand Dollar	0.099045	View
105	LSL	OMR Rial Omani	0.022293	View
106	LSL	PAB Balboa	0.057757	View
107	LSL	PEN Sol	0.199111	View
108	LSL	PGK Kina	0.242044	View
109	LSL	PHP Philippine Peso	3.3449	View
110	LSL	PKR Pakistan Rupee	16.0928	View
111	LSL	PLN Zloty	0.209466	View
112	LSL	PYG Guarani	409.2237	View
113	LSL	QAR Qatari Rial	0.210238	View
114	LSL	RON New Romanian Leu	0.250562	View
115	LSL	RSD Serbian Dinar	5.7724	View
116	LSL	RUB Russian Ruble	4.7402	View
117	LSL	RWF Rwanda Franc	83.6890	View
118	LSL	SAR Saudi Riyal	0.217143	View
119	LSL	SBD Solomon Islands Dollar	0.473078	View
120	LSL	SCR Seychelles Rupee	0.836911	View
121	LSL	SDG Sudanese Pound	34.6996	View
122	LSL	SEK Swedish Krona	0.541596	View
123	LSL	SGD Singapore Dollar	0.074468	View
124	LSL	SHP Saint Helena Pound	0.042975	View
125	LSL	SLL Leone	1316.88	View
126	LSL	SOS Somali Shilling	33.0147	View
127	LSL	SRD Surinam Dollar	2.1845	View
128	LSL	STD Dobra	1213.98	View
129	LSL	SVC El Salvador Colon	0.505381	View
130	LSL	SYP Syrian Pound	750.9833	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8711	View
133	LSL	TJS Somoni	0.538716	View
134	LSL	TMT Turkmenistan New Manat	0.202104	View
135	LSL	TND Tunisian Dinar	0.167847	View
136	LSL	TOP Pa’anga	0.136653	View
137	LSL	TRY Turkish Lira	2.4076	View
138	LSL	TTD Trinidad and Tobago Dollar	0.391431	View
139	LSL	TWD New Taiwan Dollar	1.7270	View
140	LSL	TZS Tanzanian Shilling	138.2221	View
141	LSL	UAH Hryvnia	2.3807	View
142	LSL	UGX Uganda Shilling	200.2023	View
143	LSL	USD US Dollar	0.057757	View
144	LSL	UYU Peso Uruguayo	2.3047	View
145	LSL	UZS Uzbekistan Sum	698.9188	View
146	LSL	VEF Bolivar	1042247.35	View
147	LSL	VND Dong	1507.07	View
148	LSL	VUV Vatu	6.9467	View
149	LSL	WST Tala	0.158424	View
150	LSL	XAF CFA Franc BEAC	32.3177	View
151	LSL	XCD East Caribbean Dollar	0.156365	View
152	LSL	XOF CFA Franc BCEAO	31.7612	View
153	LSL	XPF CFP Franc	5.8780	View
154	LSL	YER Yemeni Rial	13.8152	View
155	LSL	ZAR Rand	0.996709	View
156	LSL	ZMW Zambian Kwacha	1.3746	View
157	LSL	ZWL Zimbabwe Dollar	3850.23	View

1 LSL = Rate shown in target currency as of Oct 3, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation