₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2080	View
2	AZN	AFN Afghani	40.5406	View
3	AZN	ALL Lek	49.6164	View
4	AZN	AMD Armenian Dram	229.7932	View
5	AZN	ANG Netherlands Antillean Guilder	1.0826	View
6	AZN	AOA Kwanza	551.5801	View
7	AZN	ARS Argentine Peso	856.2629	View
8	AZN	AUD Australian Dollar	0.910422	View
9	AZN	AWG Aruban Florin	1.0760	View
10	AZN	BAM Convertible Mark	1.0029	View
11	AZN	BBD Barbados Dollar	1.2023	View
12	AZN	BDT Taka	73.1437	View
13	AZN	BGN Bulgarian Lev	1.0020	View
14	AZN	BHD Bahraini Dinar	0.227201	View
15	AZN	BIF Burundi Franc	1770.70	View
16	AZN	BMD Bermudian Dollar	0.601142	View
17	AZN	BND Brunei Dollar	0.760809	View
18	AZN	BOB Boliviano	4.1570	View
19	AZN	BRL Brazilian Real	3.2107	View
20	AZN	BSD Bahamian Dollar	0.601142	View
21	AZN	BTN Ngultrum	53.3383	View
22	AZN	BWP Pula	8.4839	View
23	AZN	BYN Belarussian Ruble	2.0394	View
24	AZN	BZD Belize Dollar	1.2104	View
25	AZN	CAD Canadian Dollar	0.839518	View
26	AZN	CDF Congolese Franc	1517.40	View
27	AZN	CHF Swiss Franc	0.478649	View
28	AZN	CLP Chilean Peso	578.2167	View
29	AZN	CNY Yuan Renminbi	4.2799	View
30	AZN	COP Colombian Peso	2336.80	View
31	AZN	CRC Costa Rican Colon	302.6338	View
32	AZN	CUC Peso Convertible	0.601142	View
33	AZN	CUP Cuban Peso	14.4197	View
34	AZN	CVE Cape Verde Escudo	56.5443	View
35	AZN	CZK Czech Koruna	12.4373	View
36	AZN	DJF Djibouti Franc	106.9213	View
37	AZN	DKK Danish Krone	3.8252	View
38	AZN	DOP Dominican Peso	37.6139	View
39	AZN	DZD Algerian Dinar	77.9332	View
40	AZN	EGP Egyptian Pound	28.7043	View
41	AZN	ERN Nakfa	9.0171	View
42	AZN	ETB Ethiopian Birr	87.2838	View
43	AZN	EUR Euro	0.512307	View
44	AZN	FJD Fiji Dollar	1.3615	View
45	AZN	FKP Falkland Islands Pound	0.447287	View
46	AZN	GBP Pound Sterling	0.447039	View
47	AZN	GEL Lari	1.6354	View
48	AZN	GHS Ghana Cedi	7.5286	View
49	AZN	GIP Gibraltar Pound	0.447287	View
50	AZN	GMD Dalasi	44.1413	View
51	AZN	GNF Guinea Franc	5216.37	View
52	AZN	GTQ Quetzal	4.6073	View
53	AZN	GYD Guyana Dollar	125.7325	View
54	AZN	HKD Hong Kong Dollar	4.6783	View
55	AZN	HNL Lempira	15.7618	View
56	AZN	HRK Croatian Kuna	3.8635	View
57	AZN	HTG Gourde	78.8973	View
58	AZN	HUF Forint	199.2263	View
59	AZN	IDR Rupiah	9957.59	View
60	AZN	ILS New Israeli Sheqel	1.9892	View
61	AZN	INR Indian Rupee	53.3738	View
62	AZN	IQD Iraqi Dinar	787.5518	View
63	AZN	IRR Iranian Rial	25270.69	View
64	AZN	ISK Iceland Krona	72.8502	View
65	AZN	JMD Jamaican Dollar	96.3234	View
66	AZN	JOD Jordanian Dinar	0.426209	View
67	AZN	JPY Yen	88.5780	View
68	AZN	KES Kenyan Shilling	77.7553	View
69	AZN	KGS Som	52.5556	View
70	AZN	KHR Riel	2410.62	View
71	AZN	KMF Comoro Franc	252.2716	View
72	AZN	KPW North Korean Won	541.0340	View
73	AZN	KRW Won	844.9444	View
74	AZN	KWD Kuwaiti Dinar	0.183733	View
75	AZN	KYD Cayman Islands Dollar	0.499818	View
76	AZN	KZT Tenge	328.8605	View
77	AZN	LAK Kip	13007.98	View
78	AZN	LBP Lebanese Pound	53897.16	View
79	AZN	LKR Sri Lanka Rupee	178.4650	View
80	AZN	LRD Liberian Dollar	109.2202	View
81	AZN	LSL Loti	10.4080	View
82	AZN	LTL Lithuanian Litas	1.7705	View
83	AZN	LVL Latvian Lats	0.360382	View
84	AZN	LYD Libyan Dinar	3.2561	View
85	AZN	MAD Moroccan Dirham	5.4830	View
86	AZN	MDL Moldovan Leu	10.0290	View
87	AZN	MGA Malagasy Ariary	2370.54	View
88	AZN	MKD Denar	31.5984	View
89	AZN	MMK Kyat	1262.17	View
90	AZN	MNT Tugrik	2162.25	View
91	AZN	MOP Pataca	4.8191	View
92	AZN	MRO Ouguiya	240.0177	View
93	AZN	MUR Mauritius Rupee	27.2366	View
94	AZN	MVR Rufiyaa	9.2653	View
95	AZN	MWK Kwacha	1042.98	View
96	AZN	MXN Mexican Peso	11.0655	View
97	AZN	MYR Malaysian Ringgit	2.5296	View
98	AZN	MZN Mozambique Metical	38.3884	View
99	AZN	NAD Namibia Dollar	10.4080	View
100	AZN	NGN Naira	886.4082	View
101	AZN	NIO Cordoba Oro	22.0856	View
102	AZN	NOK Norwegian Krone	5.9809	View
103	AZN	NPR Nepalese Rupee	85.3813	View
104	AZN	NZD New Zealand Dollar	1.0309	View
105	AZN	OMR Rial Omani	0.232033	View
106	AZN	PAB Balboa	0.601142	View
107	AZN	PEN Sol	2.0723	View
108	AZN	PGK Kina	2.5192	View
109	AZN	PHP Philippine Peso	34.8139	View
110	AZN	PKR Pakistan Rupee	167.4938	View
111	AZN	PLN Zloty	2.1801	View
112	AZN	PYG Guarani	4259.19	View
113	AZN	QAR Qatari Rial	2.1882	View
114	AZN	RON New Romanian Leu	2.6079	View
115	AZN	RSD Serbian Dinar	60.0789	View
116	AZN	RUB Russian Ruble	49.3357	View
117	AZN	RWF Rwanda Franc	871.0325	View
118	AZN	SAR Saudi Riyal	2.2600	View
119	AZN	SBD Solomon Islands Dollar	4.9238	View
120	AZN	SCR Seychelles Rupee	8.7105	View
121	AZN	SDG Sudanese Pound	361.1520	View
122	AZN	SEK Swedish Krona	5.6369	View
123	AZN	SGD Singapore Dollar	0.775070	View
124	AZN	SHP Saint Helena Pound	0.447287	View
125	AZN	SLL Leone	13706.00	View
126	AZN	SOS Somali Shilling	343.6157	View
127	AZN	SRD Surinam Dollar	22.7357	View
128	AZN	STD Dobra	12635.09	View
129	AZN	SVC El Salvador Colon	5.2600	View
130	AZN	SYP Syrian Pound	7816.21	View
131	AZN	SZL Lilangeni	10.4080	View
132	AZN	THB Baht	19.4738	View
133	AZN	TJS Somoni	5.6069	View
134	AZN	TMT Turkmenistan New Manat	2.1035	View
135	AZN	TND Tunisian Dinar	1.7470	View
136	AZN	TOP Pa’anga	1.4223	View
137	AZN	TRY Turkish Lira	25.0584	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0740	View
139	AZN	TWD New Taiwan Dollar	17.9743	View
140	AZN	TZS Tanzanian Shilling	1438.61	View
141	AZN	UAH Hryvnia	24.7778	View
142	AZN	UGX Uganda Shilling	2083.70	View
143	AZN	USD US Dollar	0.601142	View
144	AZN	UYU Peso Uruguayo	23.9869	View
145	AZN	UZS Uzbekistan Sum	7274.33	View
146	AZN	VEF Bolivar	10847679.32	View
147	AZN	VND Dong	15685.50	View
148	AZN	VUV Vatu	72.3015	View
149	AZN	WST Tala	1.6489	View
150	AZN	XAF CFA Franc BEAC	336.3622	View
151	AZN	XCD East Caribbean Dollar	1.6274	View
152	AZN	XOF CFA Franc BCEAO	330.5700	View
153	AZN	XPF CFP Franc	61.1784	View
154	AZN	YER Yemeni Rial	143.7883	View
155	AZN	ZAR Rand	10.3737	View
156	AZN	ZMW Zambian Kwacha	14.3067	View
157	AZN	ZWL Zimbabwe Dollar	40073.08	View

1 AZN = Rate shown in target currency as of Oct 3, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation