$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6301	View
2	CAD	AFN Afghani	48.2903	View
3	CAD	ALL Lek	59.1010	View
4	CAD	AMD Armenian Dram	273.7202	View
5	CAD	ANG Netherlands Antillean Guilder	1.2895	View
6	CAD	AOA Kwanza	657.0196	View
7	CAD	ARS Argentine Peso	1019.95	View
8	CAD	AUD Australian Dollar	1.0845	View
9	CAD	AWG Aruban Florin	1.2817	View
10	CAD	AZN Azerbaijanian Manat	1.1912	View
11	CAD	BAM Convertible Mark	1.1946	View
12	CAD	BBD Barbados Dollar	1.4321	View
13	CAD	BDT Taka	87.1258	View
14	CAD	BGN Bulgarian Lev	1.1935	View
15	CAD	BHD Bahraini Dinar	0.270633	View
16	CAD	BIF Burundi Franc	2109.18	View
17	CAD	BMD Bermudian Dollar	0.716055	View
18	CAD	BND Brunei Dollar	0.906245	View
19	CAD	BOB Boliviano	4.9517	View
20	CAD	BRL Brazilian Real	3.8245	View
21	CAD	BSD Bahamian Dollar	0.716055	View
22	CAD	BTN Ngultrum	63.5344	View
23	CAD	BWP Pula	10.1057	View
24	CAD	BYN Belarussian Ruble	2.4292	View
25	CAD	BZD Belize Dollar	1.4418	View
26	CAD	CDF Congolese Franc	1807.46	View
27	CAD	CHF Swiss Franc	0.570147	View
28	CAD	CLP Chilean Peso	688.7481	View
29	CAD	CNY Yuan Renminbi	5.0980	View
30	CAD	COP Colombian Peso	2783.50	View
31	CAD	CRC Costa Rican Colon	360.4849	View
32	CAD	CUC Peso Convertible	0.716055	View
33	CAD	CUP Cuban Peso	17.1761	View
34	CAD	CVE Cape Verde Escudo	67.3533	View
35	CAD	CZK Czech Koruna	14.8148	View
36	CAD	DJF Djibouti Franc	127.3602	View
37	CAD	DKK Danish Krone	4.5565	View
38	CAD	DOP Dominican Peso	44.8042	View
39	CAD	DZD Algerian Dinar	92.8309	View
40	CAD	EGP Egyptian Pound	34.1914	View
41	CAD	ERN Nakfa	10.7408	View
42	CAD	ETB Ethiopian Birr	103.9689	View
43	CAD	EUR Euro	0.610240	View
44	CAD	FJD Fiji Dollar	1.6217	View
45	CAD	FKP Falkland Islands Pound	0.532790	View
46	CAD	GBP Pound Sterling	0.532494	View
47	CAD	GEL Lari	1.9480	View
48	CAD	GHS Ghana Cedi	8.9677	View
49	CAD	GIP Gibraltar Pound	0.532790	View
50	CAD	GMD Dalasi	52.5793	View
51	CAD	GNF Guinea Franc	6213.53	View
52	CAD	GTQ Quetzal	5.4881	View
53	CAD	GYD Guyana Dollar	149.7675	View
54	CAD	HKD Hong Kong Dollar	5.5726	View
55	CAD	HNL Lempira	18.7748	View
56	CAD	HRK Croatian Kuna	4.6021	View
57	CAD	HTG Gourde	93.9792	View
58	CAD	HUF Forint	237.3102	View
59	CAD	IDR Rupiah	11861.07	View
60	CAD	ILS New Israeli Sheqel	2.3694	View
61	CAD	INR Indian Rupee	63.5767	View
62	CAD	IQD Iraqi Dinar	938.0994	View
63	CAD	IRR Iranian Rial	30101.41	View
64	CAD	ISK Iceland Krona	86.7762	View
65	CAD	JMD Jamaican Dollar	114.7365	View
66	CAD	JOD Jordanian Dinar	0.507683	View
67	CAD	JPY Yen	105.5105	View
68	CAD	KES Kenyan Shilling	92.6189	View
69	CAD	KGS Som	62.6021	View
70	CAD	KHR Riel	2871.43	View
71	CAD	KMF Comoro Franc	300.4956	View
72	CAD	KPW North Korean Won	644.4575	View
73	CAD	KRW Won	1006.46	View
74	CAD	KWD Kuwaiti Dinar	0.218855	View
75	CAD	KYD Cayman Islands Dollar	0.595363	View
76	CAD	KZT Tenge	391.7251	View
77	CAD	LAK Kip	15494.58	View
78	CAD	LBP Lebanese Pound	64200.09	View
79	CAD	LKR Sri Lanka Rupee	212.5803	View
80	CAD	LRD Liberian Dollar	130.0987	View
81	CAD	LSL Loti	12.3975	View
82	CAD	LTL Lithuanian Litas	2.1090	View
83	CAD	LVL Latvian Lats	0.429272	View
84	CAD	LYD Libyan Dinar	3.8785	View
85	CAD	MAD Moroccan Dirham	6.5311	View
86	CAD	MDL Moldovan Leu	11.9461	View
87	CAD	MGA Malagasy Ariary	2823.69	View
88	CAD	MKD Denar	37.6387	View
89	CAD	MMK Kyat	1503.45	View
90	CAD	MNT Tugrik	2575.58	View
91	CAD	MOP Pataca	5.7403	View
92	CAD	MRO Ouguiya	285.8992	View
93	CAD	MUR Mauritius Rupee	32.4432	View
94	CAD	MVR Rufiyaa	11.0364	View
95	CAD	MWK Kwacha	1242.36	View
96	CAD	MXN Mexican Peso	13.1808	View
97	CAD	MYR Malaysian Ringgit	3.0132	View
98	CAD	MZN Mozambique Metical	45.7266	View
99	CAD	NAD Namibia Dollar	12.3975	View
100	CAD	NGN Naira	1055.85	View
101	CAD	NIO Cordoba Oro	26.3074	View
102	CAD	NOK Norwegian Krone	7.1242	View
103	CAD	NPR Nepalese Rupee	101.7027	View
104	CAD	NZD New Zealand Dollar	1.2279	View
105	CAD	OMR Rial Omani	0.276389	View
106	CAD	PAB Balboa	0.716055	View
107	CAD	PEN Sol	2.4685	View
108	CAD	PGK Kina	3.0008	View
109	CAD	PHP Philippine Peso	41.4689	View
110	CAD	PKR Pakistan Rupee	199.5118	View
111	CAD	PLN Zloty	2.5969	View
112	CAD	PYG Guarani	5073.37	View
113	CAD	QAR Qatari Rial	2.6064	View
114	CAD	RON New Romanian Leu	3.1064	View
115	CAD	RSD Serbian Dinar	71.5635	View
116	CAD	RUB Russian Ruble	58.7667	View
117	CAD	RWF Rwanda Franc	1037.54	View
118	CAD	SAR Saudi Riyal	2.6921	View
119	CAD	SBD Solomon Islands Dollar	5.8650	View
120	CAD	SCR Seychelles Rupee	10.3756	View
121	CAD	SDG Sudanese Pound	430.1894	View
122	CAD	SEK Swedish Krona	6.7145	View
123	CAD	SGD Singapore Dollar	0.923232	View
124	CAD	SHP Saint Helena Pound	0.532790	View
125	CAD	SLL Leone	16326.03	View
126	CAD	SOS Somali Shilling	409.3009	View
127	CAD	SRD Surinam Dollar	27.0819	View
128	CAD	STD Dobra	15050.40	View
129	CAD	SVC El Salvador Colon	6.2655	View
130	CAD	SYP Syrian Pound	9310.35	View
131	CAD	SZL Lilangeni	12.3975	View
132	CAD	THB Baht	23.1965	View
133	CAD	TJS Somoni	6.6788	View
134	CAD	TMT Turkmenistan New Manat	2.5056	View
135	CAD	TND Tunisian Dinar	2.0809	View
136	CAD	TOP Pa’anga	1.6942	View
137	CAD	TRY Turkish Lira	29.8486	View
138	CAD	TTD Trinidad and Tobago Dollar	4.8528	View
139	CAD	TWD New Taiwan Dollar	21.4103	View
140	CAD	TZS Tanzanian Shilling	1713.62	View
141	CAD	UAH Hryvnia	29.5143	View
142	CAD	UGX Uganda Shilling	2482.02	View
143	CAD	USD US Dollar	0.716055	View
144	CAD	UYU Peso Uruguayo	28.5722	View
145	CAD	UZS Uzbekistan Sum	8664.88	View
146	CAD	VEF Bolivar	12921310.86	View
147	CAD	VND Dong	18683.93	View
148	CAD	VUV Vatu	86.1226	View
149	CAD	WST Tala	1.9641	View
150	CAD	XAF CFA Franc BEAC	400.6608	View
151	CAD	XCD East Caribbean Dollar	1.9385	View
152	CAD	XOF CFA Franc BCEAO	393.7614	View
153	CAD	XPF CFP Franc	72.8732	View
154	CAD	YER Yemeni Rial	171.2747	View
155	CAD	ZAR Rand	12.3568	View
156	CAD	ZMW Zambian Kwacha	17.0416	View
157	CAD	ZWL Zimbabwe Dollar	47733.41	View

1 CAD = Rate shown in target currency as of Oct 3, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation