CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6129	View
2	CHF	AFN Afghani	84.6980	View
3	CHF	ALL Lek	103.6591	View
4	CHF	AMD Armenian Dram	480.0868	View
5	CHF	ANG Netherlands Antillean Guilder	2.2618	View
6	CHF	AOA Kwanza	1152.37	View
7	CHF	ARS Argentine Peso	1788.92	View
8	CHF	AUD Australian Dollar	1.9021	View
9	CHF	AWG Aruban Florin	2.2481	View
10	CHF	AZN Azerbaijanian Manat	2.0892	View
11	CHF	BAM Convertible Mark	2.0953	View
12	CHF	BBD Barbados Dollar	2.5118	View
13	CHF	BDT Taka	152.8127	View
14	CHF	BGN Bulgarian Lev	2.0933	View
15	CHF	BHD Bahraini Dinar	0.474672	View
16	CHF	BIF Burundi Franc	3699.37	View
17	CHF	BMD Bermudian Dollar	1.2559	View
18	CHF	BND Brunei Dollar	1.5895	View
19	CHF	BOB Boliviano	8.6849	View
20	CHF	BRL Brazilian Real	6.7079	View
21	CHF	BSD Bahamian Dollar	1.2559	View
22	CHF	BTN Ngultrum	111.4350	View
23	CHF	BWP Pula	17.7247	View
24	CHF	BYN Belarussian Ruble	4.2607	View
25	CHF	BZD Belize Dollar	2.5288	View
26	CHF	CAD Canadian Dollar	1.7539	View
27	CHF	CDF Congolese Franc	3170.17	View
28	CHF	CLP Chilean Peso	1208.02	View
29	CHF	CNY Yuan Renminbi	8.9416	View
30	CHF	COP Colombian Peso	4882.07	View
31	CHF	CRC Costa Rican Colon	632.2662	View
32	CHF	CUC Peso Convertible	1.2559	View
33	CHF	CUP Cuban Peso	30.1258	View
34	CHF	CVE Cape Verde Escudo	118.1331	View
35	CHF	CZK Czech Koruna	25.9842	View
36	CHF	DJF Djibouti Franc	223.3813	View
37	CHF	DKK Danish Krone	7.9918	View
38	CHF	DOP Dominican Peso	78.5835	View
39	CHF	DZD Algerian Dinar	162.8191	View
40	CHF	EGP Egyptian Pound	59.9695	View
41	CHF	ERN Nakfa	18.8387	View
42	CHF	ETB Ethiopian Birr	182.3544	View
43	CHF	EUR Euro	1.0703	View
44	CHF	FJD Fiji Dollar	2.8444	View
45	CHF	FKP Falkland Islands Pound	0.934479	View
46	CHF	GBP Pound Sterling	0.933960	View
47	CHF	GEL Lari	3.4167	View
48	CHF	GHS Ghana Cedi	15.7287	View
49	CHF	GIP Gibraltar Pound	0.934479	View
50	CHF	GMD Dalasi	92.2206	View
51	CHF	GNF Guinea Franc	10898.10	View
52	CHF	GTQ Quetzal	9.6257	View
53	CHF	GYD Guyana Dollar	262.6820	View
54	CHF	HKD Hong Kong Dollar	9.7739	View
55	CHF	HNL Lempira	32.9298	View
56	CHF	HRK Croatian Kuna	8.0718	View
57	CHF	HTG Gourde	164.8333	View
58	CHF	HUF Forint	416.2261	View
59	CHF	IDR Rupiah	20803.53	View
60	CHF	ILS New Israeli Sheqel	4.1558	View
61	CHF	INR Indian Rupee	111.5092	View
62	CHF	IQD Iraqi Dinar	1645.36	View
63	CHF	IRR Iranian Rial	52795.85	View
64	CHF	ISK Iceland Krona	152.1995	View
65	CHF	JMD Jamaican Dollar	201.2402	View
66	CHF	JOD Jordanian Dinar	0.890442	View
67	CHF	JPY Yen	185.0584	View
68	CHF	KES Kenyan Shilling	162.4474	View
69	CHF	KGS Som	109.7999	View
70	CHF	KHR Riel	5036.30	View
71	CHF	KMF Comoro Franc	527.0491	View
72	CHF	KPW North Korean Won	1130.34	View
73	CHF	KRW Won	1765.27	View
74	CHF	KWD Kuwaiti Dinar	0.383858	View
75	CHF	KYD Cayman Islands Dollar	1.0442	View
76	CHF	KZT Tenge	687.0594	View
77	CHF	LAK Kip	27176.44	View
78	CHF	LBP Lebanese Pound	112602.62	View
79	CHF	LKR Sri Lanka Rupee	372.8514	View
80	CHF	LRD Liberian Dollar	228.1843	View
81	CHF	LSL Loti	21.7445	View
82	CHF	LTL Lithuanian Litas	3.6990	View
83	CHF	LVL Latvian Lats	0.752915	View
84	CHF	LYD Libyan Dinar	6.8027	View
85	CHF	MAD Moroccan Dirham	11.4552	View
86	CHF	MDL Moldovan Leu	20.9526	View
87	CHF	MGA Malagasy Ariary	4952.57	View
88	CHF	MKD Denar	66.0158	View
89	CHF	MMK Kyat	2636.95	View
90	CHF	MNT Tugrik	4517.40	View
91	CHF	MOP Pataca	10.0680	View
92	CHF	MRO Ouguiya	501.4480	View
93	CHF	MUR Mauritius Rupee	56.9031	View
94	CHF	MVR Rufiyaa	19.3571	View
95	CHF	MWK Kwacha	2179.01	View
96	CHF	MXN Mexican Peso	23.1183	View
97	CHF	MYR Malaysian Ringgit	5.2849	View
98	CHF	MZN Mozambique Metical	80.2014	View
99	CHF	NAD Namibia Dollar	21.7445	View
100	CHF	NGN Naira	1851.90	View
101	CHF	NIO Cordoba Oro	46.1414	View
102	CHF	NOK Norwegian Krone	12.4955	View
103	CHF	NPR Nepalese Rupee	178.3796	View
104	CHF	NZD New Zealand Dollar	2.1537	View
105	CHF	OMR Rial Omani	0.484767	View
106	CHF	PAB Balboa	1.2559	View
107	CHF	PEN Sol	4.3296	View
108	CHF	PGK Kina	5.2631	View
109	CHF	PHP Philippine Peso	72.7336	View
110	CHF	PKR Pakistan Rupee	349.9302	View
111	CHF	PLN Zloty	4.5547	View
112	CHF	PYG Guarani	8898.35	View
113	CHF	QAR Qatari Rial	4.5715	View
114	CHF	RON New Romanian Leu	5.4484	View
115	CHF	RSD Serbian Dinar	125.5176	View
116	CHF	RUB Russian Ruble	103.0729	View
117	CHF	RWF Rwanda Franc	1819.77	View
118	CHF	SAR Saudi Riyal	4.7217	View
119	CHF	SBD Solomon Islands Dollar	10.2868	View
120	CHF	SCR Seychelles Rupee	18.1982	View
121	CHF	SDG Sudanese Pound	754.5232	View
122	CHF	SEK Swedish Krona	11.7767	View
123	CHF	SGD Singapore Dollar	1.6193	View
124	CHF	SHP Saint Helena Pound	0.934479	View
125	CHF	SLL Leone	28634.75	View
126	CHF	SOS Somali Shilling	717.8862	View
127	CHF	SRD Surinam Dollar	47.4998	View
128	CHF	STD Dobra	26397.39	View
129	CHF	SVC El Salvador Colon	10.9892	View
130	CHF	SYP Syrian Pound	16329.73	View
131	CHF	SZL Lilangeni	21.7445	View
132	CHF	THB Baht	40.6850	View
133	CHF	TJS Somoni	11.7141	View
134	CHF	TMT Turkmenistan New Manat	4.3947	View
135	CHF	TND Tunisian Dinar	3.6498	View
136	CHF	TOP Pa’anga	2.9715	View
137	CHF	TRY Turkish Lira	52.3524	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5115	View
139	CHF	TWD New Taiwan Dollar	37.5521	View
140	CHF	TZS Tanzanian Shilling	3005.57	View
141	CHF	UAH Hryvnia	51.7660	View
142	CHF	UGX Uganda Shilling	4353.29	View
143	CHF	USD US Dollar	1.2559	View
144	CHF	UYU Peso Uruguayo	50.1138	View
145	CHF	UZS Uzbekistan Sum	15197.61	View
146	CHF	VEF Bolivar	22663108.10	View
147	CHF	VND Dong	32770.35	View
148	CHF	VUV Vatu	151.0532	View
149	CHF	WST Tala	3.4449	View
150	CHF	XAF CFA Franc BEAC	702.7321	View
151	CHF	XCD East Caribbean Dollar	3.4001	View
152	CHF	XOF CFA Franc BCEAO	690.6310	View
153	CHF	XPF CFP Franc	127.8147	View
154	CHF	YER Yemeni Rial	300.4043	View
155	CHF	ZAR Rand	21.6729	View
156	CHF	ZMW Zambian Kwacha	29.8898	View
157	CHF	ZWL Zimbabwe Dollar	83721.18	View

1 CHF = Rate shown in target currency as of Oct 3, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation