$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8242	View
2	BZD	AFN Afghani	33.4934	View
3	BZD	ALL Lek	40.9914	View
4	BZD	AMD Armenian Dram	189.8477	View
5	BZD	ANG Netherlands Antillean Guilder	0.894409	View
6	BZD	AOA Kwanza	455.6977	View
7	BZD	ARS Argentine Peso	707.4168	View
8	BZD	AUD Australian Dollar	0.752161	View
9	BZD	AWG Aruban Florin	0.888993	View
10	BZD	AZN Azerbaijanian Manat	0.826167	View
11	BZD	BAM Convertible Mark	0.828573	View
12	BZD	BBD Barbados Dollar	0.993288	View
13	BZD	BDT Taka	60.4290	View
14	BZD	BGN Bulgarian Lev	0.827796	View
15	BZD	BHD Bahraini Dinar	0.187706	View
16	BZD	BIF Burundi Franc	1462.89	View
17	BZD	BMD Bermudian Dollar	0.496644	View
18	BZD	BND Brunei Dollar	0.628556	View
19	BZD	BOB Boliviano	3.4344	View
20	BZD	BRL Brazilian Real	2.6526	View
21	BZD	BSD Bahamian Dollar	0.496644	View
22	BZD	BTN Ngultrum	44.0664	View
23	BZD	BWP Pula	7.0092	View
24	BZD	BYN Belarussian Ruble	1.6849	View
25	BZD	CAD Canadian Dollar	0.693583	View
26	BZD	CDF Congolese Franc	1253.63	View
27	BZD	CHF Swiss Franc	0.395444	View
28	BZD	CLP Chilean Peso	477.7040	View
29	BZD	CNY Yuan Renminbi	3.5359	View
30	BZD	COP Colombian Peso	1930.59	View
31	BZD	CRC Costa Rican Colon	250.0262	View
32	BZD	CUC Peso Convertible	0.496644	View
33	BZD	CUP Cuban Peso	11.9131	View
34	BZD	CVE Cape Verde Escudo	46.7151	View
35	BZD	CZK Czech Koruna	10.2753	View
36	BZD	DJF Djibouti Franc	88.3349	View
37	BZD	DKK Danish Krone	3.1603	View
38	BZD	DOP Dominican Peso	31.0754	View
39	BZD	DZD Algerian Dinar	64.3859	View
40	BZD	EGP Egyptian Pound	23.7146	View
41	BZD	ERN Nakfa	7.4497	View
42	BZD	ETB Ethiopian Birr	72.1110	View
43	BZD	EUR Euro	0.423252	View
44	BZD	FJD Fiji Dollar	1.1248	View
45	BZD	FKP Falkland Islands Pound	0.369534	View
46	BZD	GBP Pound Sterling	0.369329	View
47	BZD	GEL Lari	1.3511	View
48	BZD	GHS Ghana Cedi	6.2198	View
49	BZD	GIP Gibraltar Pound	0.369534	View
50	BZD	GMD Dalasi	36.4681	View
51	BZD	GNF Guinea Franc	4309.60	View
52	BZD	GTQ Quetzal	3.8064	View
53	BZD	GYD Guyana Dollar	103.8762	View
54	BZD	HKD Hong Kong Dollar	3.8651	View
55	BZD	HNL Lempira	13.0219	View
56	BZD	HRK Croatian Kuna	3.1919	View
57	BZD	HTG Gourde	65.1824	View
58	BZD	HUF Forint	164.5943	View
59	BZD	IDR Rupiah	8226.64	View
60	BZD	ILS New Israeli Sheqel	1.6434	View
61	BZD	INR Indian Rupee	44.0957	View
62	BZD	IQD Iraqi Dinar	650.6499	View
63	BZD	IRR Iranian Rial	20877.83	View
64	BZD	ISK Iceland Krona	60.1865	View
65	BZD	JMD Jamaican Dollar	79.5793	View
66	BZD	JOD Jordanian Dinar	0.352120	View
67	BZD	JPY Yen	73.1803	View
68	BZD	KES Kenyan Shilling	64.2389	View
69	BZD	KGS Som	43.4198	View
70	BZD	KHR Riel	1991.58	View
71	BZD	KMF Comoro Franc	208.4187	View
72	BZD	KPW North Korean Won	446.9848	View
73	BZD	KRW Won	698.0658	View
74	BZD	KWD Kuwaiti Dinar	0.151794	View
75	BZD	KYD Cayman Islands Dollar	0.412933	View
76	BZD	KZT Tenge	271.6939	View
77	BZD	LAK Kip	10746.78	View
78	BZD	LBP Lebanese Pound	44528.09	View
79	BZD	LKR Sri Lanka Rupee	147.4421	View
80	BZD	LRD Liberian Dollar	90.2342	View
81	BZD	LSL Loti	8.5987	View
82	BZD	LTL Lithuanian Litas	1.4628	View
83	BZD	LVL Latvian Lats	0.297736	View
84	BZD	LYD Libyan Dinar	2.6901	View
85	BZD	MAD Moroccan Dirham	4.5299	View
86	BZD	MDL Moldovan Leu	8.2856	View
87	BZD	MGA Malagasy Ariary	1958.47	View
88	BZD	MKD Denar	26.1056	View
89	BZD	MMK Kyat	1042.77	View
90	BZD	MNT Tugrik	1786.38	View
91	BZD	MOP Pataca	3.9814	View
92	BZD	MRO Ouguiya	198.2949	View
93	BZD	MUR Mauritius Rupee	22.5020	View
94	BZD	MVR Rufiyaa	7.6547	View
95	BZD	MWK Kwacha	861.6792	View
96	BZD	MXN Mexican Peso	9.1420	View
97	BZD	MYR Malaysian Ringgit	2.0899	View
98	BZD	MZN Mozambique Metical	31.7152	View
99	BZD	NAD Namibia Dollar	8.5987	View
100	BZD	NGN Naira	732.3218	View
101	BZD	NIO Cordoba Oro	18.2464	View
102	BZD	NOK Norwegian Krone	4.9413	View
103	BZD	NPR Nepalese Rupee	70.5392	View
104	BZD	NZD New Zealand Dollar	0.851667	View
105	BZD	OMR Rial Omani	0.191698	View
106	BZD	PAB Balboa	0.496644	View
107	BZD	PEN Sol	1.7121	View
108	BZD	PGK Kina	2.0813	View
109	BZD	PHP Philippine Peso	28.7621	View
110	BZD	PKR Pakistan Rupee	138.3780	View
111	BZD	PLN Zloty	1.8011	View
112	BZD	PYG Guarani	3518.80	View
113	BZD	QAR Qatari Rial	1.8078	View
114	BZD	RON New Romanian Leu	2.1545	View
115	BZD	RSD Serbian Dinar	49.6353	View
116	BZD	RUB Russian Ruble	40.7596	View
117	BZD	RWF Rwanda Franc	719.6189	View
118	BZD	SAR Saudi Riyal	1.8672	View
119	BZD	SBD Solomon Islands Dollar	4.0679	View
120	BZD	SCR Seychelles Rupee	7.1964	View
121	BZD	SDG Sudanese Pound	298.3721	View
122	BZD	SEK Swedish Krona	4.6570	View
123	BZD	SGD Singapore Dollar	0.640338	View
124	BZD	SHP Saint Helena Pound	0.369534	View
125	BZD	SLL Leone	11323.46	View
126	BZD	SOS Somali Shilling	283.8842	View
127	BZD	SRD Surinam Dollar	18.7835	View
128	BZD	STD Dobra	10438.71	View
129	BZD	SVC El Salvador Colon	4.3456	View
130	BZD	SYP Syrian Pound	6457.50	View
131	BZD	SZL Lilangeni	8.5987	View
132	BZD	THB Baht	16.0887	View
133	BZD	TJS Somoni	4.6323	View
134	BZD	TMT Turkmenistan New Manat	1.7378	View
135	BZD	TND Tunisian Dinar	1.4433	View
136	BZD	TOP Pa’anga	1.1750	View
137	BZD	TRY Turkish Lira	20.7025	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3658	View
139	BZD	TWD New Taiwan Dollar	14.8498	View
140	BZD	TZS Tanzanian Shilling	1188.53	View
141	BZD	UAH Hryvnia	20.4706	View
142	BZD	UGX Uganda Shilling	1721.49	View
143	BZD	USD US Dollar	0.496644	View
144	BZD	UYU Peso Uruguayo	19.8172	View
145	BZD	UZS Uzbekistan Sum	6009.81	View
146	BZD	VEF Bolivar	8962002.19	View
147	BZD	VND Dong	12958.85	View
148	BZD	VUV Vatu	59.7332	View
149	BZD	WST Tala	1.3622	View
150	BZD	XAF CFA Franc BEAC	277.8916	View
151	BZD	XCD East Caribbean Dollar	1.3445	View
152	BZD	XOF CFA Franc BCEAO	273.1063	View
153	BZD	XPF CFP Franc	50.5436	View
154	BZD	YER Yemeni Rial	118.7932	View
155	BZD	ZAR Rand	8.5704	View
156	BZD	ZMW Zambian Kwacha	11.8198	View
157	BZD	ZWL Zimbabwe Dollar	33107.08	View

1 BZD = Rate shown in target currency as of Oct 3, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation