¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.515897	View
2	CNY	AFN Afghani	9.4724	View
3	CNY	ALL Lek	11.5930	View
4	CNY	AMD Armenian Dram	53.6916	View
5	CNY	ANG Netherlands Antillean Guilder	0.252951	View
6	CNY	AOA Kwanza	128.8777	View
7	CNY	ARS Argentine Peso	200.0674	View
8	CNY	AUD Australian Dollar	0.212721	View
9	CNY	AWG Aruban Florin	0.251419	View
10	CNY	AZN Azerbaijanian Manat	0.233651	View
11	CNY	BAM Convertible Mark	0.234332	View
12	CNY	BBD Barbados Dollar	0.280915	View
13	CNY	BDT Taka	17.0902	View
14	CNY	BGN Bulgarian Lev	0.234112	View
15	CNY	BHD Bahraini Dinar	0.053086	View
16	CNY	BIF Burundi Franc	413.7270	View
17	CNY	BMD Bermudian Dollar	0.140457	View
18	CNY	BND Brunei Dollar	0.177764	View
19	CNY	BOB Boliviano	0.971296	View
20	CNY	BRL Brazilian Real	0.750194	View
21	CNY	BSD Bahamian Dollar	0.140457	View
22	CNY	BTN Ngultrum	12.4626	View
23	CNY	BWP Pula	1.9823	View
24	CNY	BYN Belarussian Ruble	0.476501	View
25	CNY	BZD Belize Dollar	0.282814	View
26	CNY	CAD Canadian Dollar	0.196155	View
27	CNY	CDF Congolese Franc	354.5429	View
28	CNY	CHF Swiss Franc	0.111837	View
29	CNY	CLP Chilean Peso	135.1014	View
30	CNY	COP Colombian Peso	545.9972	View
31	CNY	CRC Costa Rican Colon	70.7109	View
32	CNY	CUC Peso Convertible	0.140457	View
33	CNY	CUP Cuban Peso	3.3692	View
34	CNY	CVE Cape Verde Escudo	13.2117	View
35	CNY	CZK Czech Koruna	2.9060	View
36	CNY	DJF Djibouti Franc	24.9824	View
37	CNY	DKK Danish Krone	0.893776	View
38	CNY	DOP Dominican Peso	8.7886	View
39	CNY	DZD Algerian Dinar	18.2092	View
40	CNY	EGP Egyptian Pound	6.7068	View
41	CNY	ERN Nakfa	2.1069	View
42	CNY	ETB Ethiopian Birr	20.3940	View
43	CNY	EUR Euro	0.119701	View
44	CNY	FJD Fiji Dollar	0.318107	View
45	CNY	FKP Falkland Islands Pound	0.104509	View
46	CNY	GBP Pound Sterling	0.104451	View
47	CNY	GEL Lari	0.382112	View
48	CNY	GHS Ghana Cedi	1.7591	View
49	CNY	GIP Gibraltar Pound	0.104509	View
50	CNY	GMD Dalasi	10.3137	View
51	CNY	GNF Guinea Franc	1218.81	View
52	CNY	GTQ Quetzal	1.0765	View
53	CNY	GYD Guyana Dollar	29.3776	View
54	CNY	HKD Hong Kong Dollar	1.0931	View
55	CNY	HNL Lempira	3.6828	View
56	CNY	HRK Croatian Kuna	0.902724	View
57	CNY	HTG Gourde	18.4345	View
58	CNY	HUF Forint	46.5496	View
59	CNY	IDR Rupiah	2326.61	View
60	CNY	ILS New Israeli Sheqel	0.464777	View
61	CNY	INR Indian Rupee	12.4709	View
62	CNY	IQD Iraqi Dinar	184.0129	View
63	CNY	IRR Iranian Rial	5904.54	View
64	CNY	ISK Iceland Krona	17.0216	View
65	CNY	JMD Jamaican Dollar	22.5062	View
66	CNY	JOD Jordanian Dinar	0.099584	View
67	CNY	JPY Yen	20.6964	View
68	CNY	KES Kenyan Shilling	18.1677	View
69	CNY	KGS Som	12.2797	View
70	CNY	KHR Riel	563.2460	View
71	CNY	KMF Comoro Franc	58.9437	View
72	CNY	KPW North Korean Won	126.4136	View
73	CNY	KRW Won	197.4228	View
74	CNY	KWD Kuwaiti Dinar	0.042929	View
75	CNY	KYD Cayman Islands Dollar	0.116783	View
76	CNY	KZT Tenge	76.8389	View
77	CNY	LAK Kip	3039.34	View
78	CNY	LBP Lebanese Pound	12593.17	View
79	CNY	LKR Sri Lanka Rupee	41.6987	View
80	CNY	LRD Liberian Dollar	25.5195	View
81	CNY	LSL Loti	2.4318	View
82	CNY	LTL Lithuanian Litas	0.413687	View
83	CNY	LVL Latvian Lats	0.084204	View
84	CNY	LYD Libyan Dinar	0.760790	View
85	CNY	MAD Moroccan Dirham	1.2811	View
86	CNY	MDL Moldovan Leu	2.3433	View
87	CNY	MGA Malagasy Ariary	553.8820	View
88	CNY	MKD Denar	7.3830	View
89	CNY	MMK Kyat	294.9095	View
90	CNY	MNT Tugrik	505.2134	View
91	CNY	MOP Pataca	1.1260	View
92	CNY	MRO Ouguiya	56.0806	View
93	CNY	MUR Mauritius Rupee	6.3639	View
94	CNY	MVR Rufiyaa	2.1648	View
95	CNY	MWK Kwacha	243.6950	View
96	CNY	MXN Mexican Peso	2.5855	View
97	CNY	MYR Malaysian Ringgit	0.591050	View
98	CNY	MZN Mozambique Metical	8.9695	View
99	CNY	NAD Namibia Dollar	2.4318	View
100	CNY	NGN Naira	207.1109	View
101	CNY	NIO Cordoba Oro	5.1603	View
102	CNY	NOK Norwegian Krone	1.3975	View
103	CNY	NPR Nepalese Rupee	19.9495	View
104	CNY	NZD New Zealand Dollar	0.240863	View
105	CNY	OMR Rial Omani	0.054215	View
106	CNY	PAB Balboa	0.140457	View
107	CNY	PEN Sol	0.484207	View
108	CNY	PGK Kina	0.588613	View
109	CNY	PHP Philippine Peso	8.1343	View
110	CNY	PKR Pakistan Rupee	39.1352	View
111	CNY	PLN Zloty	0.509390	View
112	CNY	PYG Guarani	995.1671	View
113	CNY	QAR Qatari Rial	0.511267	View
114	CNY	RON New Romanian Leu	0.609329	View
115	CNY	RSD Serbian Dinar	14.0375	View
116	CNY	RUB Russian Ruble	11.5274	View
117	CNY	RWF Rwanda Franc	203.5183	View
118	CNY	SAR Saudi Riyal	0.528059	View
119	CNY	SBD Solomon Islands Dollar	1.1505	View
120	CNY	SCR Seychelles Rupee	2.0352	View
121	CNY	SDG Sudanese Pound	84.3838	View
122	CNY	SEK Swedish Krona	1.3171	View
123	CNY	SGD Singapore Dollar	0.181096	View
124	CNY	SHP Saint Helena Pound	0.104509	View
125	CNY	SLL Leone	3202.43	View
126	CNY	SOS Somali Shilling	80.2864	View
127	CNY	SRD Surinam Dollar	5.3122	View
128	CNY	STD Dobra	2952.21	View
129	CNY	SVC El Salvador Colon	1.2290	View
130	CNY	SYP Syrian Pound	1826.27	View
131	CNY	SZL Lilangeni	2.4318	View
132	CNY	THB Baht	4.5501	View
133	CNY	TJS Somoni	1.3101	View
134	CNY	TMT Turkmenistan New Manat	0.491485	View
135	CNY	TND Tunisian Dinar	0.408179	View
136	CNY	TOP Pa’anga	0.332320	View
137	CNY	TRY Turkish Lira	5.8549	View
138	CNY	TTD Trinidad and Tobago Dollar	0.951899	View
139	CNY	TWD New Taiwan Dollar	4.1997	View
140	CNY	TZS Tanzanian Shilling	336.1344	View
141	CNY	UAH Hryvnia	5.7894	View
142	CNY	UGX Uganda Shilling	486.8603	View
143	CNY	USD US Dollar	0.140457	View
144	CNY	UYU Peso Uruguayo	5.6046	View
145	CNY	UZS Uzbekistan Sum	1699.66	View
146	CNY	VEF Bolivar	2534580.34	View
147	CNY	VND Dong	3664.95	View
148	CNY	VUV Vatu	16.8934	View
149	CNY	WST Tala	0.385262	View
150	CNY	XAF CFA Franc BEAC	78.5916	View
151	CNY	XCD East Caribbean Dollar	0.380255	View
152	CNY	XOF CFA Franc BCEAO	77.2383	View
153	CNY	XPF CFP Franc	14.2944	View
154	CNY	YER Yemeni Rial	33.5964	View
155	CNY	ZAR Rand	2.4238	View
156	CNY	ZMW Zambian Kwacha	3.3428	View
157	CNY	ZWL Zimbabwe Dollar	9363.15	View

1 CNY = Rate shown in target currency as of Oct 3, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation