£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9391	View
2	GBP	AFN Afghani	90.6870	View
3	GBP	ALL Lek	110.9888	View
4	GBP	AMD Armenian Dram	514.0335	View
5	GBP	ANG Netherlands Antillean Guilder	2.4217	View
6	GBP	AOA Kwanza	1233.85	View
7	GBP	ARS Argentine Peso	1915.41	View
8	GBP	AUD Australian Dollar	2.0366	View
9	GBP	AWG Aruban Florin	2.4070	View
10	GBP	AZN Azerbaijanian Manat	2.2369	View
11	GBP	BAM Convertible Mark	2.2435	View
12	GBP	BBD Barbados Dollar	2.6894	View
13	GBP	BDT Taka	163.6180	View
14	GBP	BGN Bulgarian Lev	2.2414	View
15	GBP	BHD Bahraini Dinar	0.508236	View
16	GBP	BIF Burundi Franc	3960.95	View
17	GBP	BMD Bermudian Dollar	1.3447	View
18	GBP	BND Brunei Dollar	1.7019	View
19	GBP	BOB Boliviano	9.2990	View
20	GBP	BRL Brazilian Real	7.1822	View
21	GBP	BSD Bahamian Dollar	1.3447	View
22	GBP	BTN Ngultrum	119.3145	View
23	GBP	BWP Pula	18.9781	View
24	GBP	BYN Belarussian Ruble	4.5619	View
25	GBP	BZD Belize Dollar	2.7076	View
26	GBP	CAD Canadian Dollar	1.8780	View
27	GBP	CDF Congolese Franc	3394.33	View
28	GBP	CHF Swiss Franc	1.0707	View
29	GBP	CLP Chilean Peso	1293.44	View
30	GBP	CNY Yuan Renminbi	9.5738	View
31	GBP	COP Colombian Peso	5227.28	View
32	GBP	CRC Costa Rican Colon	676.9734	View
33	GBP	CUC Peso Convertible	1.3447	View
34	GBP	CUP Cuban Peso	32.2560	View
35	GBP	CVE Cape Verde Escudo	126.4863	View
36	GBP	CZK Czech Koruna	27.8215	View
37	GBP	DJF Djibouti Franc	239.1764	View
38	GBP	DKK Danish Krone	8.5569	View
39	GBP	DOP Dominican Peso	84.1401	View
40	GBP	DZD Algerian Dinar	174.3320	View
41	GBP	EGP Egyptian Pound	64.2099	View
42	GBP	ERN Nakfa	20.1708	View
43	GBP	ETB Ethiopian Birr	195.2485	View
44	GBP	EUR Euro	1.1460	View
45	GBP	FJD Fiji Dollar	3.0455	View
46	GBP	FKP Falkland Islands Pound	1.0006	View
47	GBP	GEL Lari	3.6583	View
48	GBP	GHS Ghana Cedi	16.8409	View
49	GBP	GIP Gibraltar Pound	1.0006	View
50	GBP	GMD Dalasi	98.7414	View
51	GBP	GNF Guinea Franc	11668.70	View
52	GBP	GTQ Quetzal	10.3063	View
53	GBP	GYD Guyana Dollar	281.2561	View
54	GBP	HKD Hong Kong Dollar	10.4651	View
55	GBP	HNL Lempira	35.2582	View
56	GBP	HRK Croatian Kuna	8.6425	View
57	GBP	HTG Gourde	176.4885	View
58	GBP	HUF Forint	445.6572	View
59	GBP	IDR Rupiah	22274.53	View
60	GBP	ILS New Israeli Sheqel	4.4497	View
61	GBP	INR Indian Rupee	119.3939	View
62	GBP	IQD Iraqi Dinar	1761.71	View
63	GBP	IRR Iranian Rial	56529.01	View
64	GBP	ISK Iceland Krona	162.9615	View
65	GBP	JMD Jamaican Dollar	215.4697	View
66	GBP	JOD Jordanian Dinar	0.953405	View
67	GBP	JPY Yen	198.1437	View
68	GBP	KES Kenyan Shilling	173.9339	View
69	GBP	KGS Som	117.5638	View
70	GBP	KHR Riel	5392.41	View
71	GBP	KMF Comoro Franc	564.3163	View
72	GBP	KPW North Korean Won	1210.26	View
73	GBP	KRW Won	1890.09	View
74	GBP	KWD Kuwaiti Dinar	0.411000	View
75	GBP	KYD Cayman Islands Dollar	1.1181	View
76	GBP	KZT Tenge	735.6409	View
77	GBP	LAK Kip	29098.07	View
78	GBP	LBP Lebanese Pound	120564.68	View
79	GBP	LKR Sri Lanka Rupee	399.2155	View
80	GBP	LRD Liberian Dollar	244.3191	View
81	GBP	LSL Loti	23.2820	View
82	GBP	LTL Lithuanian Litas	3.9606	View
83	GBP	LVL Latvian Lats	0.806153	View
84	GBP	LYD Libyan Dinar	7.2837	View
85	GBP	MAD Moroccan Dirham	12.2652	View
86	GBP	MDL Moldovan Leu	22.4342	View
87	GBP	MGA Malagasy Ariary	5302.76	View
88	GBP	MKD Denar	70.6837	View
89	GBP	MMK Kyat	2823.41	View
90	GBP	MNT Tugrik	4836.82	View
91	GBP	MOP Pataca	10.7799	View
92	GBP	MRO Ouguiya	536.9050	View
93	GBP	MUR Mauritius Rupee	60.9267	View
94	GBP	MVR Rufiyaa	20.7258	View
95	GBP	MWK Kwacha	2333.09	View
96	GBP	MXN Mexican Peso	24.7530	View
97	GBP	MYR Malaysian Ringgit	5.6586	View
98	GBP	MZN Mozambique Metical	85.8724	View
99	GBP	NAD Namibia Dollar	23.2820	View
100	GBP	NGN Naira	1982.84	View
101	GBP	NIO Cordoba Oro	49.4041	View
102	GBP	NOK Norwegian Krone	13.3790	View
103	GBP	NPR Nepalese Rupee	190.9927	View
104	GBP	NZD New Zealand Dollar	2.3060	View
105	GBP	OMR Rial Omani	0.519045	View
106	GBP	PAB Balboa	1.3447	View
107	GBP	PEN Sol	4.6357	View
108	GBP	PGK Kina	5.6353	View
109	GBP	PHP Philippine Peso	77.8766	View
110	GBP	PKR Pakistan Rupee	374.6735	View
111	GBP	PLN Zloty	4.8768	View
112	GBP	PYG Guarani	9527.54	View
113	GBP	QAR Qatari Rial	4.8948	View
114	GBP	RON New Romanian Leu	5.8336	View
115	GBP	RSD Serbian Dinar	134.3929	View
116	GBP	RUB Russian Ruble	110.3611	View
117	GBP	RWF Rwanda Franc	1948.45	View
118	GBP	SAR Saudi Riyal	5.0555	View
119	GBP	SBD Solomon Islands Dollar	11.0142	View
120	GBP	SCR Seychelles Rupee	19.4850	View
121	GBP	SDG Sudanese Pound	807.8750	View
122	GBP	SEK Swedish Krona	12.6095	View
123	GBP	SGD Singapore Dollar	1.7338	View
124	GBP	SHP Saint Helena Pound	1.0006	View
125	GBP	SLL Leone	30659.50	View
126	GBP	SOS Somali Shilling	768.6474	View
127	GBP	SRD Surinam Dollar	50.8584	View
128	GBP	STD Dobra	28263.94	View
129	GBP	SVC El Salvador Colon	11.7663	View
130	GBP	SYP Syrian Pound	17484.39	View
131	GBP	SZL Lilangeni	23.2820	View
132	GBP	THB Baht	43.5618	View
133	GBP	TJS Somoni	12.5424	View
134	GBP	TMT Turkmenistan New Manat	4.7054	View
135	GBP	TND Tunisian Dinar	3.9078	View
136	GBP	TOP Pa’anga	3.1816	View
137	GBP	TRY Turkish Lira	56.0542	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1133	View
139	GBP	TWD New Taiwan Dollar	40.2074	View
140	GBP	TZS Tanzanian Shilling	3218.09	View
141	GBP	UAH Hryvnia	55.4264	View
142	GBP	UGX Uganda Shilling	4661.11	View
143	GBP	USD US Dollar	1.3447	View
144	GBP	UYU Peso Uruguayo	53.6573	View
145	GBP	UZS Uzbekistan Sum	16272.23	View
146	GBP	VEF Bolivar	24265601.49	View
147	GBP	VND Dong	35087.52	View
148	GBP	VUV Vatu	161.7340	View
149	GBP	WST Tala	3.6884	View
150	GBP	XAF CFA Franc BEAC	752.4218	View
151	GBP	XCD East Caribbean Dollar	3.6405	View
152	GBP	XOF CFA Franc BCEAO	739.4651	View
153	GBP	XPF CFP Franc	136.8524	View
154	GBP	YER Yemeni Rial	321.6456	View
155	GBP	ZAR Rand	23.2054	View
156	GBP	ZMW Zambian Kwacha	32.0033	View
157	GBP	ZWL Zimbabwe Dollar	89641.05	View

1 GBP = Rate shown in target currency as of Oct 3, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation