Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846665	View
2	RON	AFN Afghani	15.5456	View
3	RON	ALL Lek	19.0258	View
4	RON	AMD Armenian Dram	88.1159	View
5	RON	ANG Netherlands Antillean Guilder	0.415131	View
6	RON	AOA Kwanza	211.5074	View
7	RON	ARS Argentine Peso	328.3403	View
8	RON	AUD Australian Dollar	0.349107	View
9	RON	AWG Aruban Florin	0.412617	View
10	RON	AZN Azerbaijanian Manat	0.383457	View
11	RON	BAM Convertible Mark	0.384573	View
12	RON	BBD Barbados Dollar	0.461024	View
13	RON	BDT Taka	28.0475	View
14	RON	BGN Bulgarian Lev	0.384213	View
15	RON	BHD Bahraini Dinar	0.087122	View
16	RON	BIF Burundi Franc	678.9874	View
17	RON	BMD Bermudian Dollar	0.230512	View
18	RON	BND Brunei Dollar	0.291738	View
19	RON	BOB Boliviano	1.5940	View
20	RON	BRL Brazilian Real	1.2312	View
21	RON	BSD Bahamian Dollar	0.230512	View
22	RON	BTN Ngultrum	20.4530	View
23	RON	BWP Pula	3.2532	View
24	RON	BYN Belarussian Ruble	0.782009	View
25	RON	BZD Belize Dollar	0.464139	View
26	RON	CAD Canadian Dollar	0.321919	View
27	RON	CDF Congolese Franc	581.8575	View
28	RON	CHF Swiss Franc	0.183541	View
29	RON	CLP Chilean Peso	221.7214	View
30	RON	CNY Yuan Renminbi	1.6411	View
31	RON	COP Colombian Peso	896.0624	View
32	RON	CRC Costa Rican Colon	116.0471	View
33	RON	CUC Peso Convertible	0.230512	View
34	RON	CUP Cuban Peso	5.5293	View
35	RON	CVE Cape Verde Escudo	21.6823	View
36	RON	CZK Czech Koruna	4.7692	View
37	RON	DJF Djibouti Franc	40.9997	View
38	RON	DKK Danish Krone	1.4668	View
39	RON	DOP Dominican Peso	14.4233	View
40	RON	DZD Algerian Dinar	29.8841	View
41	RON	EGP Egyptian Pound	11.0069	View
42	RON	ERN Nakfa	3.4577	View
43	RON	ETB Ethiopian Birr	33.4696	View
44	RON	EUR Euro	0.196448	View
45	RON	FJD Fiji Dollar	0.522061	View
46	RON	FKP Falkland Islands Pound	0.171515	View
47	RON	GBP Pound Sterling	0.171420	View
48	RON	GEL Lari	0.627103	View
49	RON	GHS Ghana Cedi	2.8869	View
50	RON	GIP Gibraltar Pound	0.171515	View
51	RON	GMD Dalasi	16.9263	View
52	RON	GNF Guinea Franc	2000.26	View
53	RON	GTQ Quetzal	1.7667	View
54	RON	GYD Guyana Dollar	48.2131	View
55	RON	HKD Hong Kong Dollar	1.7939	View
56	RON	HNL Lempira	6.0440	View
57	RON	HRK Croatian Kuna	1.4815	View
58	RON	HTG Gourde	30.2538	View
59	RON	HUF Forint	76.3948	View
60	RON	IDR Rupiah	3818.31	View
61	RON	ILS New Israeli Sheqel	0.762769	View
62	RON	INR Indian Rupee	20.4666	View
63	RON	IQD Iraqi Dinar	301.9925	View
64	RON	IRR Iranian Rial	9690.23	View
65	RON	ISK Iceland Krona	27.9349	View
66	RON	JMD Jamaican Dollar	36.9359	View
67	RON	JOD Jordanian Dinar	0.163433	View
68	RON	JPY Yen	33.9659	View
69	RON	KES Kenyan Shilling	29.8158	View
70	RON	KGS Som	20.1528	View
71	RON	KHR Riel	924.3701	View
72	RON	KMF Comoro Franc	96.7354	View
73	RON	KPW North Korean Won	207.4634	View
74	RON	KRW Won	324.0001	View
75	RON	KWD Kuwaiti Dinar	0.070453	View
76	RON	KYD Cayman Islands Dollar	0.191658	View
77	RON	KZT Tenge	126.1040	View
78	RON	LAK Kip	4988.01	View
79	RON	LBP Lebanese Pound	20667.26	View
80	RON	LKR Sri Lanka Rupee	68.4337	View
81	RON	LRD Liberian Dollar	41.8813	View
82	RON	LSL Loti	3.9910	View
83	RON	LTL Lithuanian Litas	0.678922	View
84	RON	LVL Latvian Lats	0.138191	View
85	RON	LYD Libyan Dinar	1.2486	View
86	RON	MAD Moroccan Dirham	2.1025	View
87	RON	MDL Moldovan Leu	3.8457	View
88	RON	MGA Malagasy Ariary	909.0025	View
89	RON	MKD Denar	12.1166	View
90	RON	MMK Kyat	483.9902	View
91	RON	MNT Tugrik	829.1301	View
92	RON	MOP Pataca	1.8479	View
93	RON	MRO Ouguiya	92.0365	View
94	RON	MUR Mauritius Rupee	10.4441	View
95	RON	MVR Rufiyaa	3.5528	View
96	RON	MWK Kwacha	399.9396	View
97	RON	MXN Mexican Peso	4.2432	View
98	RON	MYR Malaysian Ringgit	0.970002	View
99	RON	MZN Mozambique Metical	14.7203	View
100	RON	NAD Namibia Dollar	3.9910	View
101	RON	NGN Naira	339.8997	View
102	RON	NIO Cordoba Oro	8.4689	View
103	RON	NOK Norwegian Krone	2.2934	View
104	RON	NPR Nepalese Rupee	32.7401	View
105	RON	NZD New Zealand Dollar	0.395292	View
106	RON	OMR Rial Omani	0.088975	View
107	RON	PAB Balboa	0.230512	View
108	RON	PEN Sol	0.794656	View
109	RON	PGK Kina	0.966002	View
110	RON	PHP Philippine Peso	13.3496	View
111	RON	PKR Pakistan Rupee	64.2267	View
112	RON	PLN Zloty	0.835985	View
113	RON	PYG Guarani	1633.22	View
114	RON	QAR Qatari Rial	0.839065	View
115	RON	RSD Serbian Dinar	23.0377	View
116	RON	RUB Russian Ruble	18.9182	View
117	RON	RWF Rwanda Franc	334.0038	View
118	RON	SAR Saudi Riyal	0.866624	View
119	RON	SBD Solomon Islands Dollar	1.8881	View
120	RON	SCR Seychelles Rupee	3.3401	View
121	RON	SDG Sudanese Pound	138.4864	View
122	RON	SEK Swedish Krona	2.1615	View
123	RON	SGD Singapore Dollar	0.297206	View
124	RON	SHP Saint Helena Pound	0.171515	View
125	RON	SLL Leone	5255.67	View
126	RON	SOS Somali Shilling	131.7619	View
127	RON	SRD Surinam Dollar	8.7182	View
128	RON	STD Dobra	4845.02	View
129	RON	SVC El Salvador Colon	2.0170	View
130	RON	SYP Syrian Pound	2997.18	View
131	RON	SZL Lilangeni	3.9910	View
132	RON	THB Baht	7.4674	View
133	RON	TJS Somoni	2.1500	View
134	RON	TMT Turkmenistan New Manat	0.806601	View
135	RON	TND Tunisian Dinar	0.669882	View
136	RON	TOP Pa’anga	0.545387	View
137	RON	TRY Turkish Lira	9.6088	View
138	RON	TTD Trinidad and Tobago Dollar	1.5622	View
139	RON	TWD New Taiwan Dollar	6.8924	View
140	RON	TZS Tanzanian Shilling	551.6463	View
141	RON	UAH Hryvnia	9.5012	View
142	RON	UGX Uganda Shilling	799.0099	View
143	RON	USD US Dollar	0.230512	View
144	RON	UYU Peso Uruguayo	9.1980	View
145	RON	UZS Uzbekistan Sum	2789.39	View
146	RON	VEF Bolivar	4159622.10	View
147	RON	VND Dong	6014.72	View
148	RON	VUV Vatu	27.7245	View
149	RON	WST Tala	0.632273	View
150	RON	XAF CFA Franc BEAC	128.9805	View
151	RON	XCD East Caribbean Dollar	0.624056	View
152	RON	XOF CFA Franc BCEAO	126.7595	View
153	RON	XPF CFP Franc	23.4593	View
154	RON	YER Yemeni Rial	55.1367	View
155	RON	ZAR Rand	3.9779	View
156	RON	ZMW Zambian Kwacha	5.4860	View
157	RON	ZWL Zimbabwe Dollar	15366.31	View

1 RON = Rate shown in target currency as of Oct 3, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation