P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458175	View
2	MOP	AFN Afghani	8.4126	View
3	MOP	ALL Lek	10.2959	View
4	MOP	AMD Armenian Dram	47.6842	View
5	MOP	ANG Netherlands Antillean Guilder	0.224649	View
6	MOP	AOA Kwanza	114.4580	View
7	MOP	ARS Argentine Peso	177.6825	View
8	MOP	AUD Australian Dollar	0.188921	View
9	MOP	AWG Aruban Florin	0.223289	View
10	MOP	AZN Azerbaijanian Manat	0.207509	View
11	MOP	BAM Convertible Mark	0.208113	View
12	MOP	BBD Barbados Dollar	0.249485	View
13	MOP	BDT Taka	15.1780	View
14	MOP	BGN Bulgarian Lev	0.207918	View
15	MOP	BHD Bahraini Dinar	0.047146	View
16	MOP	BIF Burundi Franc	367.4365	View
17	MOP	BMD Bermudian Dollar	0.124742	View
18	MOP	BND Brunei Dollar	0.157875	View
19	MOP	BOB Boliviano	0.862620	View
20	MOP	BRL Brazilian Real	0.666257	View
21	MOP	BSD Bahamian Dollar	0.124742	View
22	MOP	BTN Ngultrum	11.0682	View
23	MOP	BWP Pula	1.7605	View
24	MOP	BYN Belarussian Ruble	0.423187	View
25	MOP	BZD Belize Dollar	0.251170	View
26	MOP	CAD Canadian Dollar	0.174207	View
27	MOP	CDF Congolese Franc	314.8743	View
28	MOP	CHF Swiss Franc	0.099324	View
29	MOP	CLP Chilean Peso	119.9854	View
30	MOP	CNY Yuan Renminbi	0.888113	View
31	MOP	COP Colombian Peso	484.9074	View
32	MOP	CRC Costa Rican Colon	62.7993	View
33	MOP	CUC Peso Convertible	0.124742	View
34	MOP	CUP Cuban Peso	2.9922	View
35	MOP	CVE Cape Verde Escudo	11.7335	View
36	MOP	CZK Czech Koruna	2.5809	View
37	MOP	DJF Djibouti Franc	22.1872	View
38	MOP	DKK Danish Krone	0.793774	View
39	MOP	DOP Dominican Peso	7.8052	View
40	MOP	DZD Algerian Dinar	16.1719	View
41	MOP	EGP Egyptian Pound	5.9564	View
42	MOP	ERN Nakfa	1.8711	View
43	MOP	ETB Ethiopian Birr	18.1122	View
44	MOP	EUR Euro	0.106308	View
45	MOP	FJD Fiji Dollar	0.282515	View
46	MOP	FKP Falkland Islands Pound	0.092816	View
47	MOP	GBP Pound Sterling	0.092764	View
48	MOP	GEL Lari	0.339359	View
49	MOP	GHS Ghana Cedi	1.5622	View
50	MOP	GIP Gibraltar Pound	0.092816	View
51	MOP	GMD Dalasi	9.1597	View
52	MOP	GNF Guinea Franc	1082.45	View
53	MOP	GTQ Quetzal	0.956065	View
54	MOP	GYD Guyana Dollar	26.0907	View
55	MOP	HKD Hong Kong Dollar	0.970789	View
56	MOP	HNL Lempira	3.2707	View
57	MOP	HRK Croatian Kuna	0.801721	View
58	MOP	HTG Gourde	16.3719	View
59	MOP	HUF Forint	41.3413	View
60	MOP	IDR Rupiah	2066.29	View
61	MOP	ILS New Israeli Sheqel	0.412775	View
62	MOP	INR Indian Rupee	11.0756	View
63	MOP	IQD Iraqi Dinar	163.4243	View
64	MOP	IRR Iranian Rial	5243.90	View
65	MOP	ISK Iceland Krona	15.1171	View
66	MOP	JMD Jamaican Dollar	19.9880	View
67	MOP	JOD Jordanian Dinar	0.088442	View
68	MOP	JPY Yen	18.3808	View
69	MOP	KES Kenyan Shilling	16.1349	View
70	MOP	KGS Som	10.9058	View
71	MOP	KHR Riel	500.2262	View
72	MOP	KMF Comoro Franc	52.3487	View
73	MOP	KPW North Korean Won	112.2696	View
74	MOP	KRW Won	175.3338	View
75	MOP	KWD Kuwaiti Dinar	0.038126	View
76	MOP	KYD Cayman Islands Dollar	0.103716	View
77	MOP	KZT Tenge	68.2416	View
78	MOP	LAK Kip	2699.28	View
79	MOP	LBP Lebanese Pound	11184.16	View
80	MOP	LKR Sri Lanka Rupee	37.0332	View
81	MOP	LRD Liberian Dollar	22.6642	View
82	MOP	LSL Loti	2.1597	View
83	MOP	LTL Lithuanian Litas	0.367401	View
84	MOP	LVL Latvian Lats	0.074782	View
85	MOP	LYD Libyan Dinar	0.675668	View
86	MOP	MAD Moroccan Dirham	1.1378	View
87	MOP	MDL Moldovan Leu	2.0811	View
88	MOP	MGA Malagasy Ariary	491.9099	View
89	MOP	MKD Denar	6.5570	View
90	MOP	MMK Kyat	261.9130	View
91	MOP	MNT Tugrik	448.6867	View
92	MOP	MRO Ouguiya	49.8059	View
93	MOP	MUR Mauritius Rupee	5.6519	View
94	MOP	MVR Rufiyaa	1.9226	View
95	MOP	MWK Kwacha	216.4288	View
96	MOP	MXN Mexican Peso	2.2962	View
97	MOP	MYR Malaysian Ringgit	0.524920	View
98	MOP	MZN Mozambique Metical	7.9659	View
99	MOP	NAD Namibia Dollar	2.1597	View
100	MOP	NGN Naira	183.9379	View
101	MOP	NIO Cordoba Oro	4.5830	View
102	MOP	NOK Norwegian Krone	1.2411	View
103	MOP	NPR Nepalese Rupee	17.7174	View
104	MOP	NZD New Zealand Dollar	0.213914	View
105	MOP	OMR Rial Omani	0.048149	View
106	MOP	PAB Balboa	0.124742	View
107	MOP	PEN Sol	0.430031	View
108	MOP	PGK Kina	0.522755	View
109	MOP	PHP Philippine Peso	7.2242	View
110	MOP	PKR Pakistan Rupee	34.7565	View
111	MOP	PLN Zloty	0.452396	View
112	MOP	PYG Guarani	883.8211	View
113	MOP	QAR Qatari Rial	0.454063	View
114	MOP	RON New Romanian Leu	0.541153	View
115	MOP	RSD Serbian Dinar	12.4669	View
116	MOP	RUB Russian Ruble	10.2376	View
117	MOP	RWF Rwanda Franc	180.7473	View
118	MOP	SAR Saudi Riyal	0.468976	View
119	MOP	SBD Solomon Islands Dollar	1.0217	View
120	MOP	SCR Seychelles Rupee	1.8075	View
121	MOP	SDG Sudanese Pound	74.9424	View
122	MOP	SEK Swedish Krona	1.1697	View
123	MOP	SGD Singapore Dollar	0.160834	View
124	MOP	SHP Saint Helena Pound	0.092816	View
125	MOP	SLL Leone	2844.12	View
126	MOP	SOS Somali Shilling	71.3034	View
127	MOP	SRD Surinam Dollar	4.7179	View
128	MOP	STD Dobra	2621.90	View
129	MOP	SVC El Salvador Colon	1.0915	View
130	MOP	SYP Syrian Pound	1621.94	View
131	MOP	SZL Lilangeni	2.1597	View
132	MOP	THB Baht	4.0410	View
133	MOP	TJS Somoni	1.1635	View
134	MOP	TMT Turkmenistan New Manat	0.436495	View
135	MOP	TND Tunisian Dinar	0.362509	View
136	MOP	TOP Pa’anga	0.295138	View
137	MOP	TRY Turkish Lira	5.1999	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845394	View
139	MOP	TWD New Taiwan Dollar	3.7298	View
140	MOP	TZS Tanzanian Shilling	298.5254	View
141	MOP	UAH Hryvnia	5.1416	View
142	MOP	UGX Uganda Shilling	432.3871	View
143	MOP	USD US Dollar	0.124742	View
144	MOP	UYU Peso Uruguayo	4.9775	View
145	MOP	UZS Uzbekistan Sum	1509.49	View
146	MOP	VEF Bolivar	2250994.39	View
147	MOP	VND Dong	3254.89	View
148	MOP	VUV Vatu	15.0032	View
149	MOP	WST Tala	0.342156	View
150	MOP	XAF CFA Franc BEAC	69.7983	View
151	MOP	XCD East Caribbean Dollar	0.337710	View
152	MOP	XOF CFA Franc BCEAO	68.5964	View
153	MOP	XPF CFP Franc	12.6951	View
154	MOP	YER Yemeni Rial	29.8374	View
155	MOP	ZAR Rand	2.1526	View
156	MOP	ZMW Zambian Kwacha	2.9688	View
157	MOP	ZWL Zimbabwe Dollar	8315.54	View

1 MOP = Rate shown in target currency as of Oct 3, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation