R ZAR HISTORICAL

Rand Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.212843	View
2	ZAR	AFN Afghani	3.9080	View
3	ZAR	ALL Lek	4.7829	View
4	ZAR	AMD Armenian Dram	22.1515	View
5	ZAR	ANG Netherlands Antillean Guilder	0.104359	View
6	ZAR	AOA Kwanza	53.1709	View
7	ZAR	ARS Argentine Peso	82.5415	View
8	ZAR	AUD Australian Dollar	0.087762	View
9	ZAR	AWG Aruban Florin	0.103727	View
10	ZAR	AZN Azerbaijanian Manat	0.096397	View
11	ZAR	BAM Convertible Mark	0.096678	View
12	ZAR	BBD Barbados Dollar	0.115897	View
13	ZAR	BDT Taka	7.0509	View
14	ZAR	BGN Bulgarian Lev	0.096587	View
15	ZAR	BHD Bahraini Dinar	0.021901	View
16	ZAR	BIF Burundi Franc	170.6908	View
17	ZAR	BMD Bermudian Dollar	0.057948	View
18	ZAR	BND Brunei Dollar	0.073340	View
19	ZAR	BOB Boliviano	0.400726	View
20	ZAR	BRL Brazilian Real	0.309506	View
21	ZAR	BSD Bahamian Dollar	0.057948	View
22	ZAR	BTN Ngultrum	5.1417	View
23	ZAR	BWP Pula	0.817829	View
24	ZAR	BYN Belarussian Ruble	0.196589	View
25	ZAR	BZD Belize Dollar	0.116680	View
26	ZAR	CAD Canadian Dollar	0.080927	View
27	ZAR	CDF Congolese Franc	146.2733	View
28	ZAR	CHF Swiss Franc	0.046140	View
29	ZAR	CLP Chilean Peso	55.7386	View
30	ZAR	CNY Yuan Renminbi	0.412568	View
31	ZAR	COP Colombian Peso	225.2613	View
32	ZAR	CRC Costa Rican Colon	29.1731	View
33	ZAR	CUC Peso Convertible	0.057948	View
34	ZAR	CUP Cuban Peso	1.3900	View
35	ZAR	CVE Cape Verde Escudo	5.4507	View
36	ZAR	CZK Czech Koruna	1.1989	View
37	ZAR	DJF Djibouti Franc	10.3069	View
38	ZAR	DKK Danish Krone	0.368744	View
39	ZAR	DOP Dominican Peso	3.6259	View
40	ZAR	DZD Algerian Dinar	7.5126	View
41	ZAR	EGP Egyptian Pound	2.7670	View
42	ZAR	ERN Nakfa	0.869228	View
43	ZAR	ETB Ethiopian Birr	8.4139	View
44	ZAR	EUR Euro	0.049385	View
45	ZAR	FJD Fiji Dollar	0.131241	View
46	ZAR	FKP Falkland Islands Pound	0.043117	View
47	ZAR	GBP Pound Sterling	0.043093	View
48	ZAR	GEL Lari	0.157647	View
49	ZAR	GHS Ghana Cedi	0.725732	View
50	ZAR	GIP Gibraltar Pound	0.043117	View
51	ZAR	GMD Dalasi	4.2551	View
52	ZAR	GNF Guinea Franc	502.8445	View
53	ZAR	GTQ Quetzal	0.444135	View
54	ZAR	GYD Guyana Dollar	12.1203	View
55	ZAR	HKD Hong Kong Dollar	0.450975	View
56	ZAR	HNL Lempira	1.5194	View
57	ZAR	HRK Croatian Kuna	0.372435	View
58	ZAR	HTG Gourde	7.6055	View
59	ZAR	HUF Forint	19.2049	View
60	ZAR	IDR Rupiah	959.8860	View
61	ZAR	ILS New Israeli Sheqel	0.191752	View
62	ZAR	INR Indian Rupee	5.1451	View
63	ZAR	IQD Iraqi Dinar	75.9179	View
64	ZAR	IRR Iranian Rial	2436.03	View
65	ZAR	ISK Iceland Krona	7.0226	View
66	ZAR	JMD Jamaican Dollar	9.2853	View
67	ZAR	JOD Jordanian Dinar	0.041085	View
68	ZAR	JPY Yen	8.5387	View
69	ZAR	KES Kenyan Shilling	7.4954	View
70	ZAR	KGS Som	5.0662	View
71	ZAR	KHR Riel	232.3776	View
72	ZAR	KMF Comoro Franc	24.3183	View
73	ZAR	KPW North Korean Won	52.1543	View
74	ZAR	KRW Won	81.4504	View
75	ZAR	KWD Kuwaiti Dinar	0.017711	View
76	ZAR	KYD Cayman Islands Dollar	0.048181	View
77	ZAR	KZT Tenge	31.7013	View
78	ZAR	LAK Kip	1253.94	View
79	ZAR	LBP Lebanese Pound	5195.55	View
80	ZAR	LKR Sri Lanka Rupee	17.2036	View
81	ZAR	LRD Liberian Dollar	10.5285	View
82	ZAR	LSL Loti	1.0033	View
83	ZAR	LTL Lithuanian Litas	0.170674	View
84	ZAR	LVL Latvian Lats	0.034739	View
85	ZAR	LYD Libyan Dinar	0.313878	View
86	ZAR	MAD Moroccan Dirham	0.528547	View
87	ZAR	MDL Moldovan Leu	0.966764	View
88	ZAR	MGA Malagasy Ariary	228.5143	View
89	ZAR	MKD Denar	3.0460	View
90	ZAR	MMK Kyat	121.6704	View
91	ZAR	MNT Tugrik	208.4351	View
92	ZAR	MOP Pataca	0.464544	View
93	ZAR	MRO Ouguiya	23.1371	View
94	ZAR	MUR Mauritius Rupee	2.6255	View
95	ZAR	MVR Rufiyaa	0.893148	View
96	ZAR	MWK Kwacha	100.5409	View
97	ZAR	MXN Mexican Peso	1.0667	View
98	ZAR	MYR Malaysian Ringgit	0.243849	View
99	ZAR	MZN Mozambique Metical	3.7005	View
100	ZAR	NAD Namibia Dollar	1.0033	View
101	ZAR	NGN Naira	85.4474	View
102	ZAR	NIO Cordoba Oro	2.1290	View
103	ZAR	NOK Norwegian Krone	0.576546	View
104	ZAR	NPR Nepalese Rupee	8.2305	View
105	ZAR	NZD New Zealand Dollar	0.099372	View
106	ZAR	OMR Rial Omani	0.022367	View
107	ZAR	PAB Balboa	0.057948	View
108	ZAR	PEN Sol	0.199768	View
109	ZAR	PGK Kina	0.242843	View
110	ZAR	PHP Philippine Peso	3.3560	View
111	ZAR	PKR Pakistan Rupee	16.1460	View
112	ZAR	PLN Zloty	0.210158	View
113	ZAR	PYG Guarani	410.5746	View
114	ZAR	QAR Qatari Rial	0.210932	View
115	ZAR	RON New Romanian Leu	0.251390	View
116	ZAR	RSD Serbian Dinar	5.7915	View
117	ZAR	RUB Russian Ruble	4.7558	View
118	ZAR	RWF Rwanda Franc	83.9653	View
119	ZAR	SAR Saudi Riyal	0.217860	View
120	ZAR	SBD Solomon Islands Dollar	0.474640	View
121	ZAR	SCR Seychelles Rupee	0.839674	View
122	ZAR	SDG Sudanese Pound	34.8141	View
123	ZAR	SEK Swedish Krona	0.543384	View
124	ZAR	SGD Singapore Dollar	0.074714	View
125	ZAR	SHP Saint Helena Pound	0.043117	View
126	ZAR	SLL Leone	1321.22	View
127	ZAR	SOS Somali Shilling	33.1237	View
128	ZAR	SRD Surinam Dollar	2.1917	View
129	ZAR	STD Dobra	1217.99	View
130	ZAR	SVC El Salvador Colon	0.507049	View
131	ZAR	SYP Syrian Pound	753.4625	View
132	ZAR	SZL Lilangeni	1.0033	View
133	ZAR	THB Baht	1.8772	View
134	ZAR	TJS Somoni	0.540495	View
135	ZAR	TMT Turkmenistan New Manat	0.202771	View
136	ZAR	TND Tunisian Dinar	0.168401	View
137	ZAR	TOP Pa’anga	0.137104	View
138	ZAR	TRY Turkish Lira	2.4156	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.392723	View
140	ZAR	TWD New Taiwan Dollar	1.7327	View
141	ZAR	TZS Tanzanian Shilling	138.6785	View
142	ZAR	UAH Hryvnia	2.3885	View
143	ZAR	UGX Uganda Shilling	200.8632	View
144	ZAR	USD US Dollar	0.057948	View
145	ZAR	UYU Peso Uruguayo	2.3123	View
146	ZAR	UZS Uzbekistan Sum	701.2261	View
147	ZAR	VEF Bolivar	1045688.11	View
148	ZAR	VND Dong	1512.04	View
149	ZAR	VUV Vatu	6.9697	View
150	ZAR	WST Tala	0.158947	View
151	ZAR	XAF CFA Franc BEAC	32.4244	View
152	ZAR	XCD East Caribbean Dollar	0.156881	View
153	ZAR	XOF CFA Franc BCEAO	31.8661	View
154	ZAR	XPF CFP Franc	5.8974	View
155	ZAR	YER Yemeni Rial	13.8608	View
156	ZAR	ZMW Zambian Kwacha	1.3791	View
157	ZAR	ZWL Zimbabwe Dollar	3862.94	View

1 ZAR = Rate shown in target currency as of Oct 3, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation