د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.3610	View
2	AED	ALL Lek	22.4714	View
3	AED	AMD Armenian Dram	104.0741	View
4	AED	ANG Netherlands Antillean Guilder	0.490313	View
5	AED	AOA Kwanza	249.8124	View
6	AED	ARS Argentine Peso	387.8043	View
7	AED	AUD Australian Dollar	0.412333	View
8	AED	AWG Aruban Florin	0.487344	View
9	AED	AZN Azerbaijanian Manat	0.452903	View
10	AED	BAM Convertible Mark	0.454222	View
11	AED	BBD Barbados Dollar	0.544518	View
12	AED	BDT Taka	33.1270	View
13	AED	BGN Bulgarian Lev	0.453796	View
14	AED	BHD Bahraini Dinar	0.102900	View
15	AED	BIF Burundi Franc	801.9552	View
16	AED	BMD Bermudian Dollar	0.272259	View
17	AED	BND Brunei Dollar	0.344573	View
18	AED	BOB Boliviano	1.8827	View
19	AED	BRL Brazilian Real	1.4542	View
20	AED	BSD Bahamian Dollar	0.272259	View
21	AED	BTN Ngultrum	24.1571	View
22	AED	BWP Pula	3.8424	View
23	AED	BYN Belarussian Ruble	0.923635	View
24	AED	BZD Belize Dollar	0.548197	View
25	AED	CAD Canadian Dollar	0.380220	View
26	AED	CDF Congolese Franc	687.2346	View
27	AED	CHF Swiss Franc	0.216781	View
28	AED	CLP Chilean Peso	261.8762	View
29	AED	CNY Yuan Renminbi	1.9384	View
30	AED	COP Colombian Peso	1058.34	View
31	AED	CRC Costa Rican Colon	137.0638	View
32	AED	CUC Peso Convertible	0.272259	View
33	AED	CUP Cuban Peso	6.5307	View
34	AED	CVE Cape Verde Escudo	25.6091	View
35	AED	CZK Czech Koruna	5.6329	View
36	AED	DJF Djibouti Franc	48.4250	View
37	AED	DKK Danish Krone	1.7325	View
38	AED	DOP Dominican Peso	17.0355	View
39	AED	DZD Algerian Dinar	35.2962	View
40	AED	EGP Egyptian Pound	13.0003	View
41	AED	ERN Nakfa	4.0839	View
42	AED	ETB Ethiopian Birr	39.5311	View
43	AED	EUR Euro	0.232025	View
44	AED	FJD Fiji Dollar	0.616609	View
45	AED	FKP Falkland Islands Pound	0.202578	View
46	AED	GBP Pound Sterling	0.202465	View
47	AED	GEL Lari	0.740675	View
48	AED	GHS Ghana Cedi	3.4097	View
49	AED	GIP Gibraltar Pound	0.202578	View
50	AED	GMD Dalasi	19.9917	View
51	AED	GNF Guinea Franc	2362.51	View
52	AED	GTQ Quetzal	2.0867	View
53	AED	GYD Guyana Dollar	56.9447	View
54	AED	HKD Hong Kong Dollar	2.1188	View
55	AED	HNL Lempira	7.1386	View
56	AED	HRK Croatian Kuna	1.7498	View
57	AED	HTG Gourde	35.7328	View
58	AED	HUF Forint	90.2302	View
59	AED	IDR Rupiah	4509.83	View
60	AED	ILS New Israeli Sheqel	0.900910	View
61	AED	INR Indian Rupee	24.1732	View
62	AED	IQD Iraqi Dinar	356.6848	View
63	AED	IRR Iranian Rial	11445.18	View
64	AED	ISK Iceland Krona	32.9941	View
65	AED	JMD Jamaican Dollar	43.6252	View
66	AED	JOD Jordanian Dinar	0.193031	View
67	AED	JPY Yen	40.1173	View
68	AED	KES Kenyan Shilling	35.2156	View
69	AED	KGS Som	23.8026	View
70	AED	KHR Riel	1091.78	View
71	AED	KMF Comoro Franc	114.2546	View
72	AED	KPW North Korean Won	245.0360	View
73	AED	KRW Won	382.6781	View
74	AED	KWD Kuwaiti Dinar	0.083213	View
75	AED	KYD Cayman Islands Dollar	0.226369	View
76	AED	KZT Tenge	148.9420	View
77	AED	LAK Kip	5891.36	View
78	AED	LBP Lebanese Pound	24410.20	View
79	AED	LKR Sri Lanka Rupee	80.8274	View
80	AED	LRD Liberian Dollar	49.4662	View
81	AED	LSL Loti	4.7138	View
82	AED	LTL Lithuanian Litas	0.801878	View
83	AED	LVL Latvian Lats	0.163218	View
84	AED	LYD Libyan Dinar	1.4747	View
85	AED	MAD Moroccan Dirham	2.4833	View
86	AED	MDL Moldovan Leu	4.5421	View
87	AED	MGA Malagasy Ariary	1073.63	View
88	AED	MKD Denar	14.3110	View
89	AED	MMK Kyat	571.6431	View
90	AED	MNT Tugrik	979.2894	View
91	AED	MOP Pataca	2.1826	View
92	AED	MRO Ouguiya	108.7048	View
93	AED	MUR Mauritius Rupee	12.3356	View
94	AED	MVR Rufiyaa	4.1963	View
95	AED	MWK Kwacha	472.3706	View
96	AED	MXN Mexican Peso	5.0116	View
97	AED	MYR Malaysian Ringgit	1.1457	View
98	AED	MZN Mozambique Metical	17.3862	View
99	AED	NAD Namibia Dollar	4.7138	View
100	AED	NGN Naira	401.4571	View
101	AED	NIO Cordoba Oro	10.0026	View
102	AED	NOK Norwegian Krone	2.7088	View
103	AED	NPR Nepalese Rupee	38.6694	View
104	AED	NZD New Zealand Dollar	0.466882	View
105	AED	OMR Rial Omani	0.105088	View
106	AED	PAB Balboa	0.272259	View
107	AED	PEN Sol	0.938572	View
108	AED	PGK Kina	1.1409	View
109	AED	PHP Philippine Peso	15.7673	View
110	AED	PKR Pakistan Rupee	75.8585	View
111	AED	PLN Zloty	0.987386	View
112	AED	PYG Guarani	1929.00	View
113	AED	QAR Qatari Rial	0.991023	View
114	AED	RON New Romanian Leu	1.1811	View
115	AED	RSD Serbian Dinar	27.2099	View
116	AED	RUB Russian Ruble	22.3443	View
117	AED	RWF Rwanda Franc	394.4934	View
118	AED	SAR Saudi Riyal	1.0236	View
119	AED	SBD Solomon Islands Dollar	2.2300	View
120	AED	SCR Seychelles Rupee	3.9450	View
121	AED	SDG Sudanese Pound	163.5669	View
122	AED	SEK Swedish Krona	2.5530	View
123	AED	SGD Singapore Dollar	0.351031	View
124	AED	SHP Saint Helena Pound	0.202578	View
125	AED	SLL Leone	6207.49	View
126	AED	SOS Somali Shilling	155.6246	View
127	AED	SRD Surinam Dollar	10.2971	View
128	AED	STD Dobra	5722.47	View
129	AED	SVC El Salvador Colon	2.3823	View
130	AED	SYP Syrian Pound	3539.99	View
131	AED	SZL Lilangeni	4.7138	View
132	AED	THB Baht	8.8198	View
133	AED	TJS Somoni	2.5394	View
134	AED	TMT Turkmenistan New Manat	0.952680	View
135	AED	TND Tunisian Dinar	0.791201	View
136	AED	TOP Pa’anga	0.644159	View
137	AED	TRY Turkish Lira	11.3490	View
138	AED	TTD Trinidad and Tobago Dollar	1.8451	View
139	AED	TWD New Taiwan Dollar	8.1406	View
140	AED	TZS Tanzanian Shilling	651.5520	View
141	AED	UAH Hryvnia	11.2219	View
142	AED	UGX Uganda Shilling	943.7143	View
143	AED	USD US Dollar	0.272259	View
144	AED	UYU Peso Uruguayo	10.8637	View
145	AED	UZS Uzbekistan Sum	3294.57	View
146	AED	VEF Bolivar	4912949.07	View
147	AED	VND Dong	7104.01	View
148	AED	VUV Vatu	32.7456	View
149	AED	WST Tala	0.746780	View
150	AED	XAF CFA Franc BEAC	152.3395	View
151	AED	XCD East Caribbean Dollar	0.737075	View
152	AED	XOF CFA Franc BCEAO	149.7162	View
153	AED	XPF CFP Franc	27.7079	View
154	AED	YER Yemeni Rial	65.1222	View
155	AED	ZAR Rand	4.6983	View
156	AED	ZMW Zambian Kwacha	6.4796	View
157	AED	ZWL Zimbabwe Dollar	18149.23	View

1 AED = Rate shown in target currency as of Oct 3, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation