د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, October 2, 2025

Date

Oct 2, 2025

Available Rates

157

Previous Day

Oct 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2661	View
2	TND	AFN Afghani	23.2716	View
3	TND	ALL Lek	28.4333	View
4	TND	AMD Armenian Dram	131.4559	View
5	TND	ANG Netherlands Antillean Guilder	0.620827	View
6	TND	AOA Kwanza	316.3352	View
7	TND	ARS Argentine Peso	490.6624	View
8	TND	AUD Australian Dollar	0.521585	View
9	TND	AWG Aruban Florin	0.617001	View
10	TND	AZN Azerbaijanian Manat	0.573397	View
11	TND	BAM Convertible Mark	0.574350	View
12	TND	BBD Barbados Dollar	0.689387	View
13	TND	BDT Taka	41.9485	View
14	TND	BGN Bulgarian Lev	0.573550	View
15	TND	BHD Bahraini Dinar	0.130280	View
16	TND	BIF Burundi Franc	1011.85	View
17	TND	BMD Bermudian Dollar	0.344693	View
18	TND	BND Brunei Dollar	0.436159	View
19	TND	BOB Boliviano	2.3815	View
20	TND	BRL Brazilian Real	1.8312	View
21	TND	BSD Bahamian Dollar	0.344693	View
22	TND	BTN Ngultrum	30.5676	View
23	TND	BWP Pula	4.8690	View
24	TND	BYN Belarussian Ruble	1.1684	View
25	TND	BZD Belize Dollar	0.694005	View
26	TND	CAD Canadian Dollar	0.480559	View
27	TND	CDF Congolese Franc	878.5579	View
28	TND	CHF Swiss Franc	0.274194	View
29	TND	CLP Chilean Peso	331.1270	View
30	TND	CNY Yuan Renminbi	2.4541	View
31	TND	COP Colombian Peso	1338.13	View
32	TND	CRC Costa Rican Colon	173.7053	View
33	TND	CUC Peso Convertible	0.344693	View
34	TND	CUP Cuban Peso	8.2678	View
35	TND	CVE Cape Verde Escudo	32.3820	View
36	TND	CZK Czech Koruna	7.1109	View
37	TND	DJF Djibouti Franc	61.3688	View
38	TND	DKK Danish Krone	2.1897	View
39	TND	DOP Dominican Peso	21.5104	View
40	TND	DZD Algerian Dinar	44.6630	View
41	TND	EGP Egyptian Pound	16.4718	View
42	TND	ERN Nakfa	5.1704	View
43	TND	ETB Ethiopian Birr	50.0652	View
44	TND	EUR Euro	0.293256	View
45	TND	FJD Fiji Dollar	0.780944	View
46	TND	FKP Falkland Islands Pound	0.255660	View
47	TND	GBP Pound Sterling	0.255748	View
48	TND	GEL Lari	0.938893	View
49	TND	GHS Ghana Cedi	4.3251	View
50	TND	GIP Gibraltar Pound	0.255660	View
51	TND	GMD Dalasi	25.3137	View
52	TND	GNF Guinea Franc	2992.76	View
53	TND	GTQ Quetzal	2.6412	View
54	TND	GYD Guyana Dollar	72.1155	View
55	TND	HKD Hong Kong Dollar	2.6821	View
56	TND	HNL Lempira	9.0573	View
57	TND	HRK Croatian Kuna	2.2126	View
58	TND	HTG Gourde	45.0878	View
59	TND	HUF Forint	114.0035	View
60	TND	IDR Rupiah	5727.26	View
61	TND	ILS New Israeli Sheqel	1.1423	View
62	TND	INR Indian Rupee	30.5807	View
63	TND	IQD Iraqi Dinar	451.2633	View
64	TND	IRR Iranian Rial	14484.93	View
65	TND	ISK Iceland Krona	41.7011	View
66	TND	JMD Jamaican Dollar	55.2675	View
67	TND	JOD Jordanian Dinar	0.244387	View
68	TND	JPY Yen	50.5955	View
69	TND	KES Kenyan Shilling	44.6546	View
70	TND	KGS Som	30.1296	View
71	TND	KHR Riel	1382.10	View
72	TND	KMF Comoro Franc	144.4716	View
73	TND	KPW North Korean Won	310.2244	View
74	TND	KRW Won	483.0550	View
75	TND	KWD Kuwaiti Dinar	0.105319	View
76	TND	KYD Cayman Islands Dollar	0.286614	View
77	TND	KZT Tenge	188.6462	View
78	TND	LAK Kip	7457.06	View
79	TND	LBP Lebanese Pound	30958.86	View
80	TND	LKR Sri Lanka Rupee	102.3516	View
81	TND	LRD Liberian Dollar	62.6007	View
82	TND	LSL Loti	5.9319	View
83	TND	LTL Lithuanian Litas	1.0140	View
84	TND	LVL Latvian Lats	0.206384	View
85	TND	LYD Libyan Dinar	1.8681	View
86	TND	MAD Moroccan Dirham	3.1429	View
87	TND	MDL Moldovan Leu	5.7459	View
88	TND	MGA Malagasy Ariary	1392.97	View
89	TND	MKD Denar	18.1019	View
90	TND	MMK Kyat	723.7162	View
91	TND	MNT Tugrik	1239.54	View
92	TND	MOP Pataca	2.7626	View
93	TND	MRO Ouguiya	137.5229	View
94	TND	MUR Mauritius Rupee	15.7052	View
95	TND	MVR Rufiyaa	5.3095	View
96	TND	MWK Kwacha	598.5281	View
97	TND	MXN Mexican Peso	6.3322	View
98	TND	MYR Malaysian Ringgit	1.4496	View
99	TND	MZN Mozambique Metical	22.0252	View
100	TND	NAD Namibia Dollar	5.9319	View
101	TND	NGN Naira	511.7899	View
102	TND	NIO Cordoba Oro	12.6910	View
103	TND	NOK Norwegian Krone	3.4238	View
104	TND	NPR Nepalese Rupee	48.9311	View
105	TND	NZD New Zealand Dollar	0.591293	View
106	TND	OMR Rial Omani	0.133049	View
107	TND	PAB Balboa	0.344693	View
108	TND	PEN Sol	1.1936	View
109	TND	PGK Kina	1.4413	View
110	TND	PHP Philippine Peso	20.0335	View
111	TND	PKR Pakistan Rupee	96.0790	View
112	TND	PLN Zloty	1.2482	View
113	TND	PYG Guarani	2441.32	View
114	TND	QAR Qatari Rial	1.2547	View
115	TND	RON New Romanian Leu	1.4903	View
116	TND	RSD Serbian Dinar	34.4095	View
117	TND	RUB Russian Ruble	28.3993	View
118	TND	RWF Rwanda Franc	499.2043	View
119	TND	SAR Saudi Riyal	1.2959	View
120	TND	SBD Solomon Islands Dollar	2.8136	View
121	TND	SCR Seychelles Rupee	5.0724	View
122	TND	SDG Sudanese Pound	207.3144	View
123	TND	SEK Swedish Krona	3.2266	View
124	TND	SGD Singapore Dollar	0.443609	View
125	TND	SHP Saint Helena Pound	0.255660	View
126	TND	SLL Leone	7858.99	View
127	TND	SOS Somali Shilling	196.9740	View
128	TND	SRD Surinam Dollar	13.2172	View
129	TND	STD Dobra	7240.43	View
130	TND	SVC El Salvador Colon	3.0161	View
131	TND	SYP Syrian Pound	4481.66	View
132	TND	SZL Lilangeni	5.9319	View
133	TND	THB Baht	11.1370	View
134	TND	TJS Somoni	3.2124	View
135	TND	TMT Turkmenistan New Manat	1.2055	View
136	TND	TOP Pa’anga	0.814783	View
137	TND	TRY Turkish Lira	14.3425	View
138	TND	TTD Trinidad and Tobago Dollar	2.3400	View
139	TND	TWD New Taiwan Dollar	10.3056	View
140	TND	TZS Tanzanian Shilling	824.7666	View
141	TND	UAH Hryvnia	14.2167	View
142	TND	UGX Uganda Shilling	1193.31	View
143	TND	USD US Dollar	0.344693	View
144	TND	UYU Peso Uruguayo	13.7414	View
145	TND	UZS Uzbekistan Sum	4168.38	View
146	TND	VEF Bolivar	6168243.84	View
147	TND	VND Dong	8997.15	View
148	TND	VUV Vatu	41.3133	View
149	TND	WST Tala	0.945245	View
150	TND	XAF CFA Franc BEAC	192.6288	View
151	TND	XCD East Caribbean Dollar	0.933050	View
152	TND	XOF CFA Franc BCEAO	189.8170	View
153	TND	XPF CFP Franc	35.0784	View
154	TND	YER Yemeni Rial	82.4776	View
155	TND	ZAR Rand	5.9238	View
156	TND	ZMW Zambian Kwacha	8.2723	View
157	TND	ZWL Zimbabwe Dollar	23000.38	View

1 TND = Rate shown in target currency as of Oct 2, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation