Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001455	View
2	CDF	AFN Afghani	0.026717	View
3	CDF	ALL Lek	0.032698	View
4	CDF	AMD Armenian Dram	0.151438	View
5	CDF	ANG Netherlands Antillean Guilder	0.000713	View
6	CDF	AOA Kwanza	0.363503	View
7	CDF	ARS Argentine Peso	0.564296	View
8	CDF	AUD Australian Dollar	0.000599	View
9	CDF	AWG Aruban Florin	0.000709	View
10	CDF	AZN Azerbaijanian Manat	0.000659	View
11	CDF	BAM Convertible Mark	0.000660	View
12	CDF	BBD Barbados Dollar	0.000792	View
13	CDF	BDT Taka	0.048203	View
14	CDF	BGN Bulgarian Lev	0.000660	View
15	CDF	BHD Bahraini Dinar	0.000149	View
16	CDF	BIF Burundi Franc	1.1669	View
17	CDF	BMD Bermudian Dollar	0.000396	View
18	CDF	BND Brunei Dollar	0.000501	View
19	CDF	BOB Boliviano	0.002739	View
20	CDF	BRL Brazilian Real	0.002115	View
21	CDF	BSD Bahamian Dollar	0.000396	View
22	CDF	BTN Ngultrum	0.035151	View
23	CDF	BWP Pula	0.005591	View
24	CDF	BYN Belarussian Ruble	0.001343	View
25	CDF	BZD Belize Dollar	0.000797	View
26	CDF	CAD Canadian Dollar	0.000553	View
27	CDF	CHF Swiss Franc	0.000315	View
28	CDF	CLP Chilean Peso	0.381057	View
29	CDF	CNY Yuan Renminbi	0.002820	View
30	CDF	COP Colombian Peso	1.5400	View
31	CDF	CRC Costa Rican Colon	0.199442	View
32	CDF	CUC Peso Convertible	0.000396	View
33	CDF	CUP Cuban Peso	0.009502	View
34	CDF	CVE Cape Verde Escudo	0.037264	View
35	CDF	CZK Czech Koruna	0.008196	View
36	CDF	DJF Djibouti Franc	0.070463	View
37	CDF	DKK Danish Krone	0.002520	View
38	CDF	DOP Dominican Peso	0.024788	View
39	CDF	DZD Algerian Dinar	0.051359	View
40	CDF	EGP Egyptian Pound	0.018916	View
41	CDF	ERN Nakfa	0.005942	View
42	CDF	ETB Ethiopian Birr	0.057521	View
43	CDF	EUR Euro	0.000337	View
44	CDF	FJD Fiji Dollar	0.000897	View
45	CDF	FKP Falkland Islands Pound	0.000294	View
46	CDF	GBP Pound Sterling	0.000294	View
47	CDF	GEL Lari	0.001077	View
48	CDF	GHS Ghana Cedi	0.004961	View
49	CDF	GIP Gibraltar Pound	0.000294	View
50	CDF	GMD Dalasi	0.029090	View
51	CDF	GNF Guinea Franc	3.4377	View
52	CDF	GTQ Quetzal	0.003036	View
53	CDF	GYD Guyana Dollar	0.082860	View
54	CDF	HKD Hong Kong Dollar	0.003083	View
55	CDF	HNL Lempira	0.010387	View
56	CDF	HRK Croatian Kuna	0.002546	View
57	CDF	HTG Gourde	0.051995	View
58	CDF	HUF Forint	0.131294	View
59	CDF	IDR Rupiah	6.5623	View
60	CDF	ILS New Israeli Sheqel	0.001310	View
61	CDF	INR Indian Rupee	0.035174	View
62	CDF	IQD Iraqi Dinar	0.519014	View
63	CDF	IRR Iranian Rial	16.6540	View
64	CDF	ISK Iceland Krona	0.048009	View
65	CDF	JMD Jamaican Dollar	0.063479	View
66	CDF	JOD Jordanian Dinar	0.000280	View
67	CDF	JPY Yen	0.058374	View
68	CDF	KES Kenyan Shilling	0.051242	View
69	CDF	KGS Som	0.034635	View
70	CDF	KHR Riel	1.5887	View
71	CDF	KMF Comoro Franc	0.166252	View
72	CDF	KPW North Korean Won	0.356553	View
73	CDF	KRW Won	0.556837	View
74	CDF	KWD Kuwaiti Dinar	0.000121	View
75	CDF	KYD Cayman Islands Dollar	0.000329	View
76	CDF	KZT Tenge	0.216726	View
77	CDF	LAK Kip	8.5726	View
78	CDF	LBP Lebanese Pound	35.5195	View
79	CDF	LKR Sri Lanka Rupee	0.117612	View
80	CDF	LRD Liberian Dollar	0.071978	View
81	CDF	LSL Loti	0.006859	View
82	CDF	LTL Lithuanian Litas	0.001166	View
83	CDF	LVL Latvian Lats	0.000237	View
84	CDF	LYD Libyan Dinar	0.002145	View
85	CDF	MAD Moroccan Dirham	0.003613	View
86	CDF	MDL Moldovan Leu	0.006609	View
87	CDF	MGA Malagasy Ariary	1.5622	View
88	CDF	MKD Denar	0.020824	View
89	CDF	MMK Kyat	0.831801	View
90	CDF	MNT Tugrik	1.4250	View
91	CDF	MOP Pataca	0.003175	View
92	CDF	MRO Ouguiya	0.158177	View
93	CDF	MUR Mauritius Rupee	0.017949	View
94	CDF	MVR Rufiyaa	0.006106	View
95	CDF	MWK Kwacha	0.687349	View
96	CDF	MXN Mexican Peso	0.007292	View
97	CDF	MYR Malaysian Ringgit	0.001667	View
98	CDF	MZN Mozambique Metical	0.025298	View
99	CDF	NAD Namibia Dollar	0.006859	View
100	CDF	NGN Naira	0.584163	View
101	CDF	NIO Cordoba Oro	0.014554	View
102	CDF	NOK Norwegian Krone	0.003941	View
103	CDF	NPR Nepalese Rupee	0.056268	View
104	CDF	NZD New Zealand Dollar	0.000679	View
105	CDF	OMR Rial Omani	0.000152	View
106	CDF	PAB Balboa	0.000396	View
107	CDF	PEN Sol	0.001365	View
108	CDF	PGK Kina	0.001660	View
109	CDF	PHP Philippine Peso	0.022943	View
110	CDF	PKR Pakistan Rupee	0.110382	View
111	CDF	PLN Zloty	0.001436	View
112	CDF	PYG Guarani	2.8069	View
113	CDF	QAR Qatari Rial	0.001442	View
114	CDF	RON New Romanian Leu	0.001718	View
115	CDF	RSD Serbian Dinar	0.039593	View
116	CDF	RUB Russian Ruble	0.032513	View
117	CDF	RWF Rwanda Franc	0.574030	View
118	CDF	SAR Saudi Riyal	0.001489	View
119	CDF	SBD Solomon Islands Dollar	0.003244	View
120	CDF	SCR Seychelles Rupee	0.005740	View
121	CDF	SDG Sudanese Pound	0.238007	View
122	CDF	SEK Swedish Krona	0.003714	View
123	CDF	SGD Singapore Dollar	0.000510	View
124	CDF	SHP Saint Helena Pound	0.000294	View
125	CDF	SLL Leone	9.0326	View
126	CDF	SOS Somali Shilling	0.226450	View
127	CDF	SRD Surinam Dollar	0.014983	View
128	CDF	STD Dobra	8.3268	View
129	CDF	SVC El Salvador Colon	0.003466	View
130	CDF	SYP Syrian Pound	5.1511	View
131	CDF	SZL Lilangeni	0.006859	View
132	CDF	THB Baht	0.012833	View
133	CDF	TJS Somoni	0.003695	View
134	CDF	TMT Turkmenistan New Manat	0.001386	View
135	CDF	TND Tunisian Dinar	0.001151	View
136	CDF	TOP Pa’anga	0.000937	View
137	CDF	TRY Turkish Lira	0.016514	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002684	View
139	CDF	TWD New Taiwan Dollar	0.011845	View
140	CDF	TZS Tanzanian Shilling	0.948078	View
141	CDF	UAH Hryvnia	0.016329	View
142	CDF	UGX Uganda Shilling	1.3732	View
143	CDF	USD US Dollar	0.000396	View
144	CDF	UYU Peso Uruguayo	0.015807	View
145	CDF	UZS Uzbekistan Sum	4.7939	View
146	CDF	VEF Bolivar	7148.87	View
147	CDF	VND Dong	10.3371	View
148	CDF	VUV Vatu	0.047648	View
149	CDF	WST Tala	0.001086	View
150	CDF	XAF CFA Franc BEAC	0.221670	View
151	CDF	XCD East Caribbean Dollar	0.001072	View
152	CDF	XOF CFA Franc BCEAO	0.217853	View
153	CDF	XPF CFP Franc	0.040317	View
154	CDF	YER Yemeni Rial	0.094759	View
155	CDF	ZAR Rand	0.006836	View
156	CDF	ZMW Zambian Kwacha	0.009428	View
157	CDF	ZWL Zimbabwe Dollar	26.4091	View

1 CDF = Rate shown in target currency as of Oct 3, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation