$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.471962	View
2	HKD	AFN Afghani	8.6657	View
3	HKD	ALL Lek	10.6057	View
4	HKD	AMD Armenian Dram	49.1190	View
5	HKD	ANG Netherlands Antillean Guilder	0.231409	View
6	HKD	AOA Kwanza	117.9020	View
7	HKD	ARS Argentine Peso	183.0289	View
8	HKD	AUD Australian Dollar	0.194605	View
9	HKD	AWG Aruban Florin	0.230007	View
10	HKD	AZN Azerbaijanian Manat	0.213753	View
11	HKD	BAM Convertible Mark	0.214375	View
12	HKD	BBD Barbados Dollar	0.256992	View
13	HKD	BDT Taka	15.6347	View
14	HKD	BGN Bulgarian Lev	0.214174	View
15	HKD	BHD Bahraini Dinar	0.048565	View
16	HKD	BIF Burundi Franc	378.4925	View
17	HKD	BMD Bermudian Dollar	0.128496	View
18	HKD	BND Brunei Dollar	0.162625	View
19	HKD	BOB Boliviano	0.888576	View
20	HKD	BRL Brazilian Real	0.686305	View
21	HKD	BSD Bahamian Dollar	0.128496	View
22	HKD	BTN Ngultrum	11.4012	View
23	HKD	BWP Pula	1.8135	View
24	HKD	BYN Belarussian Ruble	0.435920	View
25	HKD	BZD Belize Dollar	0.258728	View
26	HKD	CAD Canadian Dollar	0.179449	View
27	HKD	CDF Congolese Franc	324.3487	View
28	HKD	CHF Swiss Franc	0.102312	View
29	HKD	CLP Chilean Peso	123.5957	View
30	HKD	CNY Yuan Renminbi	0.914836	View
31	HKD	COP Colombian Peso	499.4980	View
32	HKD	CRC Costa Rican Colon	64.6889	View
33	HKD	CUC Peso Convertible	0.128496	View
34	HKD	CUP Cuban Peso	3.0823	View
35	HKD	CVE Cape Verde Escudo	12.0865	View
36	HKD	CZK Czech Koruna	2.6585	View
37	HKD	DJF Djibouti Franc	22.8548	View
38	HKD	DKK Danish Krone	0.817659	View
39	HKD	DOP Dominican Peso	8.0401	View
40	HKD	DZD Algerian Dinar	16.6585	View
41	HKD	EGP Egyptian Pound	6.1356	View
42	HKD	ERN Nakfa	1.9274	View
43	HKD	ETB Ethiopian Birr	18.6572	View
44	HKD	EUR Euro	0.109507	View
45	HKD	FJD Fiji Dollar	0.291016	View
46	HKD	FKP Falkland Islands Pound	0.095609	View
47	HKD	GBP Pound Sterling	0.095556	View
48	HKD	GEL Lari	0.349570	View
49	HKD	GHS Ghana Cedi	1.6093	View
50	HKD	GIP Gibraltar Pound	0.095609	View
51	HKD	GMD Dalasi	9.4353	View
52	HKD	GNF Guinea Franc	1115.02	View
53	HKD	GTQ Quetzal	0.984832	View
54	HKD	GYD Guyana Dollar	26.8757	View
55	HKD	HNL Lempira	3.3691	View
56	HKD	HRK Croatian Kuna	0.825845	View
57	HKD	HTG Gourde	16.8646	View
58	HKD	HUF Forint	42.5853	View
59	HKD	IDR Rupiah	2128.47	View
60	HKD	ILS New Israeli Sheqel	0.425195	View
61	HKD	INR Indian Rupee	11.4088	View
62	HKD	IQD Iraqi Dinar	168.3417	View
63	HKD	IRR Iranian Rial	5401.69	View
64	HKD	ISK Iceland Krona	15.5720	View
65	HKD	JMD Jamaican Dollar	20.5894	View
66	HKD	JOD Jordanian Dinar	0.091103	View
67	HKD	JPY Yen	18.9338	View
68	HKD	KES Kenyan Shilling	16.6204	View
69	HKD	KGS Som	11.2339	View
70	HKD	KHR Riel	515.2778	View
71	HKD	KMF Comoro Franc	53.9239	View
72	HKD	KPW North Korean Won	115.6477	View
73	HKD	KRW Won	180.6095	View
74	HKD	KWD Kuwaiti Dinar	0.039273	View
75	HKD	KYD Cayman Islands Dollar	0.106837	View
76	HKD	KZT Tenge	70.2950	View
77	HKD	LAK Kip	2780.50	View
78	HKD	LBP Lebanese Pound	11520.69	View
79	HKD	LKR Sri Lanka Rupee	38.1475	View
80	HKD	LRD Liberian Dollar	23.3462	View
81	HKD	LSL Loti	2.2247	View
82	HKD	LTL Lithuanian Litas	0.378456	View
83	HKD	LVL Latvian Lats	0.077032	View
84	HKD	LYD Libyan Dinar	0.695998	View
85	HKD	MAD Moroccan Dirham	1.1720	View
86	HKD	MDL Moldovan Leu	2.1437	View
87	HKD	MGA Malagasy Ariary	506.7113	View
88	HKD	MKD Denar	6.7543	View
89	HKD	MMK Kyat	269.7939	View
90	HKD	MNT Tugrik	462.1875	View
91	HKD	MOP Pataca	1.0301	View
92	HKD	MRO Ouguiya	51.3045	View
93	HKD	MUR Mauritius Rupee	5.8219	View
94	HKD	MVR Rufiyaa	1.9805	View
95	HKD	MWK Kwacha	222.9410	View
96	HKD	MXN Mexican Peso	2.3653	View
97	HKD	MYR Malaysian Ringgit	0.540714	View
98	HKD	MZN Mozambique Metical	8.2056	View
99	HKD	NAD Namibia Dollar	2.2247	View
100	HKD	NGN Naira	189.4726	View
101	HKD	NIO Cordoba Oro	4.7209	View
102	HKD	NOK Norwegian Krone	1.2784	View
103	HKD	NPR Nepalese Rupee	18.2505	View
104	HKD	NZD New Zealand Dollar	0.220350	View
105	HKD	OMR Rial Omani	0.049597	View
106	HKD	PAB Balboa	0.128496	View
107	HKD	PEN Sol	0.442970	View
108	HKD	PGK Kina	0.538485	View
109	HKD	PHP Philippine Peso	7.4416	View
110	HKD	PKR Pakistan Rupee	35.8023	View
111	HKD	PLN Zloty	0.466008	View
112	HKD	PYG Guarani	910.4148	View
113	HKD	QAR Qatari Rial	0.467725	View
114	HKD	RON New Romanian Leu	0.557436	View
115	HKD	RSD Serbian Dinar	12.8421	View
116	HKD	RUB Russian Ruble	10.5457	View
117	HKD	RWF Rwanda Franc	186.1859	View
118	HKD	SAR Saudi Riyal	0.483088	View
119	HKD	SBD Solomon Islands Dollar	1.0525	View
120	HKD	SCR Seychelles Rupee	1.8619	View
121	HKD	SDG Sudanese Pound	77.1974	View
122	HKD	SEK Swedish Krona	1.2049	View
123	HKD	SGD Singapore Dollar	0.165673	View
124	HKD	SHP Saint Helena Pound	0.095609	View
125	HKD	SLL Leone	2929.70	View
126	HKD	SOS Somali Shilling	73.4489	View
127	HKD	SRD Surinam Dollar	4.8598	View
128	HKD	STD Dobra	2700.79	View
129	HKD	SVC El Salvador Colon	1.1243	View
130	HKD	SYP Syrian Pound	1670.74	View
131	HKD	SZL Lilangeni	2.2247	View
132	HKD	THB Baht	4.1626	View
133	HKD	TJS Somoni	1.1985	View
134	HKD	TMT Turkmenistan New Manat	0.449629	View
135	HKD	TND Tunisian Dinar	0.373417	View
136	HKD	TOP Pa’anga	0.304018	View
137	HKD	TRY Turkish Lira	5.3563	View
138	HKD	TTD Trinidad and Tobago Dollar	0.870832	View
139	HKD	TWD New Taiwan Dollar	3.8421	View
140	HKD	TZS Tanzanian Shilling	307.5079	View
141	HKD	UAH Hryvnia	5.2963	View
142	HKD	UGX Uganda Shilling	445.3974	View
143	HKD	USD US Dollar	0.128496	View
144	HKD	UYU Peso Uruguayo	5.1273	View
145	HKD	UZS Uzbekistan Sum	1554.91	View
146	HKD	VEF Bolivar	2318725.76	View
147	HKD	VND Dong	3352.83	View
148	HKD	VUV Vatu	15.4547	View
149	HKD	WST Tala	0.352452	View
150	HKD	XAF CFA Franc BEAC	71.8985	View
151	HKD	XCD East Caribbean Dollar	0.347871	View
152	HKD	XOF CFA Franc BCEAO	70.6604	View
153	HKD	XPF CFP Franc	13.0771	View
154	HKD	YER Yemeni Rial	30.7352	View
155	HKD	ZAR Rand	2.2174	View
156	HKD	ZMW Zambian Kwacha	3.0581	View
157	HKD	ZWL Zimbabwe Dollar	8565.75	View

1 HKD = Rate shown in target currency as of Oct 3, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation