Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479230	View
2	GTQ	AFN Afghani	8.7991	View
3	GTQ	ALL Lek	10.7690	View
4	GTQ	AMD Armenian Dram	49.8755	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234973	View
6	GTQ	AOA Kwanza	119.7178	View
7	GTQ	ARS Argentine Peso	185.8477	View
8	GTQ	AUD Australian Dollar	0.197602	View
9	GTQ	AWG Aruban Florin	0.233550	View
10	GTQ	AZN Azerbaijanian Manat	0.217045	View
11	GTQ	BAM Convertible Mark	0.217677	View
12	GTQ	BBD Barbados Dollar	0.260949	View
13	GTQ	BDT Taka	15.8755	View
14	GTQ	BGN Bulgarian Lev	0.217473	View
15	GTQ	BHD Bahraini Dinar	0.049313	View
16	GTQ	BIF Burundi Franc	384.3215	View
17	GTQ	BMD Bermudian Dollar	0.130474	View
18	GTQ	BND Brunei Dollar	0.165130	View
19	GTQ	BOB Boliviano	0.902261	View
20	GTQ	BRL Brazilian Real	0.696874	View
21	GTQ	BSD Bahamian Dollar	0.130474	View
22	GTQ	BTN Ngultrum	11.5768	View
23	GTQ	BWP Pula	1.8414	View
24	GTQ	BYN Belarussian Ruble	0.442634	View
25	GTQ	BZD Belize Dollar	0.262713	View
26	GTQ	CAD Canadian Dollar	0.182213	View
27	GTQ	CDF Congolese Franc	329.3439	View
28	GTQ	CHF Swiss Franc	0.103888	View
29	GTQ	CLP Chilean Peso	125.4991	View
30	GTQ	CNY Yuan Renminbi	0.928925	View
31	GTQ	COP Colombian Peso	507.1907	View
32	GTQ	CRC Costa Rican Colon	65.6852	View
33	GTQ	CUC Peso Convertible	0.130474	View
34	GTQ	CUP Cuban Peso	3.1297	View
35	GTQ	CVE Cape Verde Escudo	12.2727	View
36	GTQ	CZK Czech Koruna	2.6995	View
37	GTQ	DJF Djibouti Franc	23.2067	View
38	GTQ	DKK Danish Krone	0.830251	View
39	GTQ	DOP Dominican Peso	8.1639	View
40	GTQ	DZD Algerian Dinar	16.9150	View
41	GTQ	EGP Egyptian Pound	6.2301	View
42	GTQ	ERN Nakfa	1.9571	View
43	GTQ	ETB Ethiopian Birr	18.9445	View
44	GTQ	EUR Euro	0.111193	View
45	GTQ	FJD Fiji Dollar	0.295498	View
46	GTQ	FKP Falkland Islands Pound	0.097081	View
47	GTQ	GBP Pound Sterling	0.097027	View
48	GTQ	GEL Lari	0.354954	View
49	GTQ	GHS Ghana Cedi	1.6340	View
50	GTQ	GIP Gibraltar Pound	0.097081	View
51	GTQ	GMD Dalasi	9.5807	View
52	GTQ	GNF Guinea Franc	1132.19	View
53	GTQ	GYD Guyana Dollar	27.2896	View
54	GTQ	HKD Hong Kong Dollar	1.0154	View
55	GTQ	HNL Lempira	3.4210	View
56	GTQ	HRK Croatian Kuna	0.838564	View
57	GTQ	HTG Gourde	17.1243	View
58	GTQ	HUF Forint	43.2411	View
59	GTQ	IDR Rupiah	2161.25	View
60	GTQ	ILS New Israeli Sheqel	0.431743	View
61	GTQ	INR Indian Rupee	11.5845	View
62	GTQ	IQD Iraqi Dinar	170.9343	View
63	GTQ	IRR Iranian Rial	5484.88	View
64	GTQ	ISK Iceland Krona	15.8118	View
65	GTQ	JMD Jamaican Dollar	20.9065	View
66	GTQ	JOD Jordanian Dinar	0.092506	View
67	GTQ	JPY Yen	19.2254	View
68	GTQ	KES Kenyan Shilling	16.8764	View
69	GTQ	KGS Som	11.4069	View
70	GTQ	KHR Riel	523.2135	View
71	GTQ	KMF Comoro Franc	54.7543	View
72	GTQ	KPW North Korean Won	117.4288	View
73	GTQ	KRW Won	183.3911	View
74	GTQ	KWD Kuwaiti Dinar	0.039878	View
75	GTQ	KYD Cayman Islands Dollar	0.108483	View
76	GTQ	KZT Tenge	71.3776	View
77	GTQ	LAK Kip	2823.32	View
78	GTQ	LBP Lebanese Pound	11698.12	View
79	GTQ	LKR Sri Lanka Rupee	38.7350	View
80	GTQ	LRD Liberian Dollar	23.7057	View
81	GTQ	LSL Loti	2.2590	View
82	GTQ	LTL Lithuanian Litas	0.384284	View
83	GTQ	LVL Latvian Lats	0.078219	View
84	GTQ	LYD Libyan Dinar	0.706717	View
85	GTQ	MAD Moroccan Dirham	1.1901	View
86	GTQ	MDL Moldovan Leu	2.1767	View
87	GTQ	MGA Malagasy Ariary	514.5150	View
88	GTQ	MKD Denar	6.8583	View
89	GTQ	MMK Kyat	273.9489	View
90	GTQ	MNT Tugrik	469.3055	View
91	GTQ	MOP Pataca	1.0460	View
92	GTQ	MRO Ouguiya	52.0947	View
93	GTQ	MUR Mauritius Rupee	5.9116	View
94	GTQ	MVR Rufiyaa	2.0110	View
95	GTQ	MWK Kwacha	226.3745	View
96	GTQ	MXN Mexican Peso	2.4017	View
97	GTQ	MYR Malaysian Ringgit	0.549042	View
98	GTQ	MZN Mozambique Metical	8.3320	View
99	GTQ	NAD Namibia Dollar	2.2590	View
100	GTQ	NGN Naira	192.3906	View
101	GTQ	NIO Cordoba Oro	4.7936	View
102	GTQ	NOK Norwegian Krone	1.2981	View
103	GTQ	NPR Nepalese Rupee	18.5316	View
104	GTQ	NZD New Zealand Dollar	0.223744	View
105	GTQ	OMR Rial Omani	0.050361	View
106	GTQ	PAB Balboa	0.130474	View
107	GTQ	PEN Sol	0.449792	View
108	GTQ	PGK Kina	0.546778	View
109	GTQ	PHP Philippine Peso	7.5562	View
110	GTQ	PKR Pakistan Rupee	36.3537	View
111	GTQ	PLN Zloty	0.473185	View
112	GTQ	PYG Guarani	924.4360	View
113	GTQ	QAR Qatari Rial	0.474928	View
114	GTQ	RON New Romanian Leu	0.566021	View
115	GTQ	RSD Serbian Dinar	13.0398	View
116	GTQ	RUB Russian Ruble	10.7081	View
117	GTQ	RWF Rwanda Franc	189.0534	View
118	GTQ	SAR Saudi Riyal	0.490527	View
119	GTQ	SBD Solomon Islands Dollar	1.0687	View
120	GTQ	SCR Seychelles Rupee	1.8906	View
121	GTQ	SDG Sudanese Pound	78.3863	View
122	GTQ	SEK Swedish Krona	1.2235	View
123	GTQ	SGD Singapore Dollar	0.168225	View
124	GTQ	SHP Saint Helena Pound	0.097081	View
125	GTQ	SLL Leone	2974.82	View
126	GTQ	SOS Somali Shilling	74.5801	View
127	GTQ	SRD Surinam Dollar	4.9347	View
128	GTQ	STD Dobra	2742.39	View
129	GTQ	SVC El Salvador Colon	1.1417	View
130	GTQ	SYP Syrian Pound	1696.47	View
131	GTQ	SZL Lilangeni	2.2590	View
132	GTQ	THB Baht	4.2267	View
133	GTQ	TJS Somoni	1.2170	View
134	GTQ	TMT Turkmenistan New Manat	0.456553	View
135	GTQ	TND Tunisian Dinar	0.379167	View
136	GTQ	TOP Pa’anga	0.308700	View
137	GTQ	TRY Turkish Lira	5.4388	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884244	View
139	GTQ	TWD New Taiwan Dollar	3.9012	View
140	GTQ	TZS Tanzanian Shilling	312.2437	View
141	GTQ	UAH Hryvnia	5.3779	View
142	GTQ	UGX Uganda Shilling	452.2569	View
143	GTQ	USD US Dollar	0.130474	View
144	GTQ	UYU Peso Uruguayo	5.2062	View
145	GTQ	UZS Uzbekistan Sum	1578.86	View
146	GTQ	VEF Bolivar	2354436.01	View
147	GTQ	VND Dong	3404.46	View
148	GTQ	VUV Vatu	15.6927	View
149	GTQ	WST Tala	0.357880	View
150	GTQ	XAF CFA Franc BEAC	73.0058	View
151	GTQ	XCD East Caribbean Dollar	0.353229	View
152	GTQ	XOF CFA Franc BCEAO	71.7486	View
153	GTQ	XPF CFP Franc	13.2785	View
154	GTQ	YER Yemeni Rial	31.2085	View
155	GTQ	ZAR Rand	2.2516	View
156	GTQ	ZMW Zambian Kwacha	3.1052	View
157	GTQ	ZWL Zimbabwe Dollar	8697.67	View

1 GTQ = Rate shown in target currency as of Oct 3, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation