د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028331	View
2	DZD	AFN Afghani	0.520196	View
3	DZD	ALL Lek	0.636651	View
4	DZD	AMD Armenian Dram	2.9486	View
5	DZD	ANG Netherlands Antillean Guilder	0.013891	View
6	DZD	AOA Kwanza	7.0776	View
7	DZD	ARS Argentine Peso	10.9871	View
8	DZD	AUD Australian Dollar	0.011682	View
9	DZD	AWG Aruban Florin	0.013807	View
10	DZD	AZN Azerbaijanian Manat	0.012831	View
11	DZD	BAM Convertible Mark	0.012868	View
12	DZD	BBD Barbados Dollar	0.015427	View
13	DZD	BDT Taka	0.938542	View
14	DZD	BGN Bulgarian Lev	0.012856	View
15	DZD	BHD Bahraini Dinar	0.002915	View
16	DZD	BIF Burundi Franc	22.7207	View
17	DZD	BMD Bermudian Dollar	0.007713	View
18	DZD	BND Brunei Dollar	0.009762	View
19	DZD	BOB Boliviano	0.053340	View
20	DZD	BRL Brazilian Real	0.041198	View
21	DZD	BSD Bahamian Dollar	0.007713	View
22	DZD	BTN Ngultrum	0.684409	View
23	DZD	BWP Pula	0.108861	View
24	DZD	BYN Belarussian Ruble	0.026168	View
25	DZD	BZD Belize Dollar	0.015531	View
26	DZD	CAD Canadian Dollar	0.010772	View
27	DZD	CDF Congolese Franc	19.4705	View
28	DZD	CHF Swiss Franc	0.006141	View
29	DZD	CLP Chilean Peso	7.4194	View
30	DZD	CNY Yuan Renminbi	0.054917	View
31	DZD	COP Colombian Peso	29.9846	View
32	DZD	CRC Costa Rican Colon	3.8832	View
33	DZD	CUC Peso Convertible	0.007713	View
34	DZD	CUP Cuban Peso	0.185026	View
35	DZD	CVE Cape Verde Escudo	0.725548	View
36	DZD	CZK Czech Koruna	0.159589	View
37	DZD	DJF Djibouti Franc	1.3720	View
38	DZD	DKK Danish Krone	0.049083	View
39	DZD	DOP Dominican Peso	0.482642	View
40	DZD	EGP Egyptian Pound	0.368319	View
41	DZD	ERN Nakfa	0.115703	View
42	DZD	ETB Ethiopian Birr	1.1200	View
43	DZD	EUR Euro	0.006573	View
44	DZD	FJD Fiji Dollar	0.017469	View
45	DZD	FKP Falkland Islands Pound	0.005739	View
46	DZD	GBP Pound Sterling	0.005736	View
47	DZD	GEL Lari	0.020984	View
48	DZD	GHS Ghana Cedi	0.096602	View
49	DZD	GIP Gibraltar Pound	0.005739	View
50	DZD	GMD Dalasi	0.566398	View
51	DZD	GNF Guinea Franc	66.9338	View
52	DZD	GTQ Quetzal	0.059119	View
53	DZD	GYD Guyana Dollar	1.6133	View
54	DZD	HKD Hong Kong Dollar	0.060029	View
55	DZD	HNL Lempira	0.202247	View
56	DZD	HRK Croatian Kuna	0.049575	View
57	DZD	HTG Gourde	1.0124	View
58	DZD	HUF Forint	2.5564	View
59	DZD	IDR Rupiah	127.7708	View
60	DZD	ILS New Israeli Sheqel	0.025524	View
61	DZD	INR Indian Rupee	0.684865	View
62	DZD	IQD Iraqi Dinar	10.1055	View
63	DZD	IRR Iranian Rial	324.2607	View
64	DZD	ISK Iceland Krona	0.934776	View
65	DZD	JMD Jamaican Dollar	1.2360	View
66	DZD	JOD Jordanian Dinar	0.005468	View
67	DZD	JPY Yen	1.1366	View
68	DZD	KES Kenyan Shilling	0.997716	View
69	DZD	KGS Som	0.674367	View
70	DZD	KHR Riel	30.9319	View
71	DZD	KMF Comoro Franc	3.2370	View
72	DZD	KPW North Korean Won	6.9423	View
73	DZD	KRW Won	10.8419	View
74	DZD	KWD Kuwaiti Dinar	0.002357	View
75	DZD	KYD Cayman Islands Dollar	0.006413	View
76	DZD	KZT Tenge	4.2198	View
77	DZD	LAK Kip	166.9119	View
78	DZD	LBP Lebanese Pound	691.5811	View
79	DZD	LKR Sri Lanka Rupee	2.2900	View
80	DZD	LRD Liberian Dollar	1.4015	View
81	DZD	LSL Loti	0.133549	View
82	DZD	LTL Lithuanian Litas	0.022718	View
83	DZD	LVL Latvian Lats	0.004624	View
84	DZD	LYD Libyan Dinar	0.041780	View
85	DZD	MAD Moroccan Dirham	0.070355	View
86	DZD	MDL Moldovan Leu	0.128686	View
87	DZD	MGA Malagasy Ariary	30.4176	View
88	DZD	MKD Denar	0.405454	View
89	DZD	MMK Kyat	16.1956	View
90	DZD	MNT Tugrik	27.7449	View
91	DZD	MOP Pataca	0.061835	View
92	DZD	MRO Ouguiya	3.0798	View
93	DZD	MUR Mauritius Rupee	0.349486	View
94	DZD	MVR Rufiyaa	0.118887	View
95	DZD	MWK Kwacha	13.3830	View
96	DZD	MXN Mexican Peso	0.141987	View
97	DZD	MYR Malaysian Ringgit	0.032458	View
98	DZD	MZN Mozambique Metical	0.492579	View
99	DZD	NAD Namibia Dollar	0.133549	View
100	DZD	NGN Naira	11.3739	View
101	DZD	NIO Cordoba Oro	0.283390	View
102	DZD	NOK Norwegian Krone	0.076744	View
103	DZD	NPR Nepalese Rupee	1.0956	View
104	DZD	NZD New Zealand Dollar	0.013227	View
105	DZD	OMR Rial Omani	0.002977	View
106	DZD	PAB Balboa	0.007713	View
107	DZD	PEN Sol	0.026591	View
108	DZD	PGK Kina	0.032324	View
109	DZD	PHP Philippine Peso	0.446714	View
110	DZD	PKR Pakistan Rupee	2.1492	View
111	DZD	PLN Zloty	0.027974	View
112	DZD	PYG Guarani	54.6517	View
113	DZD	QAR Qatari Rial	0.028077	View
114	DZD	RON New Romanian Leu	0.033462	View
115	DZD	RSD Serbian Dinar	0.770902	View
116	DZD	RUB Russian Ruble	0.633051	View
117	DZD	RWF Rwanda Franc	11.1766	View
118	DZD	SAR Saudi Riyal	0.028999	View
119	DZD	SBD Solomon Islands Dollar	0.063179	View
120	DZD	SCR Seychelles Rupee	0.111769	View
121	DZD	SDG Sudanese Pound	4.6341	View
122	DZD	SEK Swedish Krona	0.072330	View
123	DZD	SGD Singapore Dollar	0.009945	View
124	DZD	SHP Saint Helena Pound	0.005739	View
125	DZD	SLL Leone	175.8685	View
126	DZD	SOS Somali Shilling	4.4091	View
127	DZD	SRD Surinam Dollar	0.291733	View
128	DZD	STD Dobra	162.1271	View
129	DZD	SVC El Salvador Colon	0.067493	View
130	DZD	SYP Syrian Pound	100.2937	View
131	DZD	SZL Lilangeni	0.133549	View
132	DZD	THB Baht	0.249878	View
133	DZD	TJS Somoni	0.071945	View
134	DZD	TMT Turkmenistan New Manat	0.026991	View
135	DZD	TND Tunisian Dinar	0.022416	View
136	DZD	TOP Pa’anga	0.018250	View
137	DZD	TRY Turkish Lira	0.321536	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052275	View
139	DZD	TWD New Taiwan Dollar	0.230637	View
140	DZD	TZS Tanzanian Shilling	18.4595	View
141	DZD	UAH Hryvnia	0.317935	View
142	DZD	UGX Uganda Shilling	26.7370	View
143	DZD	USD US Dollar	0.007713	View
144	DZD	UYU Peso Uruguayo	0.307787	View
145	DZD	UZS Uzbekistan Sum	93.3405	View
146	DZD	VEF Bolivar	139191.93	View
147	DZD	VND Dong	201.2684	View
148	DZD	VUV Vatu	0.927736	View
149	DZD	WST Tala	0.021157	View
150	DZD	XAF CFA Franc BEAC	4.3160	View
151	DZD	XCD East Caribbean Dollar	0.020882	View
152	DZD	XOF CFA Franc BCEAO	4.2417	View
153	DZD	XPF CFP Franc	0.785010	View
154	DZD	YER Yemeni Rial	1.8450	View
155	DZD	ZAR Rand	0.133110	View
156	DZD	ZMW Zambian Kwacha	0.183576	View
157	DZD	ZWL Zimbabwe Dollar	514.1974	View

1 DZD = Rate shown in target currency as of Oct 3, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation