D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050020	View
2	GMD	AFN Afghani	0.918428	View
3	GMD	ALL Lek	1.1240	View
4	GMD	AMD Armenian Dram	5.2059	View
5	GMD	ANG Netherlands Antillean Guilder	0.024525	View
6	GMD	AOA Kwanza	12.4958	View
7	GMD	ARS Argentine Peso	19.3982	View
8	GMD	AUD Australian Dollar	0.020625	View
9	GMD	AWG Aruban Florin	0.024377	View
10	GMD	AZN Azerbaijanian Manat	0.022654	View
11	GMD	BAM Convertible Mark	0.022720	View
12	GMD	BBD Barbados Dollar	0.027237	View
13	GMD	BDT Taka	1.6570	View
14	GMD	BGN Bulgarian Lev	0.022699	View
15	GMD	BHD Bahraini Dinar	0.005147	View
16	GMD	BIF Burundi Franc	40.1143	View
17	GMD	BMD Bermudian Dollar	0.013618	View
18	GMD	BND Brunei Dollar	0.017235	View
19	GMD	BOB Boliviano	0.094175	View
20	GMD	BRL Brazilian Real	0.072737	View
21	GMD	BSD Bahamian Dollar	0.013618	View
22	GMD	BTN Ngultrum	1.2084	View
23	GMD	BWP Pula	0.192199	View
24	GMD	BYN Belarussian Ruble	0.046200	View
25	GMD	BZD Belize Dollar	0.027421	View
26	GMD	CAD Canadian Dollar	0.019018	View
27	GMD	CDF Congolese Franc	34.3759	View
28	GMD	CHF Swiss Franc	0.010843	View
29	GMD	CLP Chilean Peso	13.0992	View
30	GMD	CNY Yuan Renminbi	0.096958	View
31	GMD	COP Colombian Peso	52.9390	View
32	GMD	CRC Costa Rican Colon	6.8560	View
33	GMD	CUC Peso Convertible	0.013618	View
34	GMD	CUP Cuban Peso	0.326670	View
35	GMD	CVE Cape Verde Escudo	1.2810	View
36	GMD	CZK Czech Koruna	0.281761	View
37	GMD	DJF Djibouti Franc	2.4222	View
38	GMD	DKK Danish Krone	0.086659	View
39	GMD	DOP Dominican Peso	0.852125	View
40	GMD	DZD Algerian Dinar	1.7655	View
41	GMD	EGP Egyptian Pound	0.650282	View
42	GMD	ERN Nakfa	0.204278	View
43	GMD	ETB Ethiopian Birr	1.9774	View
44	GMD	EUR Euro	0.011606	View
45	GMD	FJD Fiji Dollar	0.030843	View
46	GMD	FKP Falkland Islands Pound	0.010133	View
47	GMD	GBP Pound Sterling	0.010127	View
48	GMD	GEL Lari	0.037049	View
49	GMD	GHS Ghana Cedi	0.170555	View
50	GMD	GIP Gibraltar Pound	0.010133	View
51	GMD	GNF Guinea Franc	118.1743	View
52	GMD	GTQ Quetzal	0.104376	View
53	GMD	GYD Guyana Dollar	2.8484	View
54	GMD	HKD Hong Kong Dollar	0.105984	View
55	GMD	HNL Lempira	0.357076	View
56	GMD	HRK Croatian Kuna	0.087526	View
57	GMD	HTG Gourde	1.7874	View
58	GMD	HUF Forint	4.5134	View
59	GMD	IDR Rupiah	225.5845	View
60	GMD	ILS New Israeli Sheqel	0.045064	View
61	GMD	INR Indian Rupee	1.2092	View
62	GMD	IQD Iraqi Dinar	17.8416	View
63	GMD	IRR Iranian Rial	572.4954	View
64	GMD	ISK Iceland Krona	1.6504	View
65	GMD	JMD Jamaican Dollar	2.1822	View
66	GMD	JOD Jordanian Dinar	0.009655	View
67	GMD	JPY Yen	2.0067	View
68	GMD	KES Kenyan Shilling	1.7615	View
69	GMD	KGS Som	1.1906	View
70	GMD	KHR Riel	54.6115	View
71	GMD	KMF Comoro Franc	5.7151	View
72	GMD	KPW North Korean Won	12.2569	View
73	GMD	KRW Won	19.1418	View
74	GMD	KWD Kuwaiti Dinar	0.004162	View
75	GMD	KYD Cayman Islands Dollar	0.011323	View
76	GMD	KZT Tenge	7.4502	View
77	GMD	LAK Kip	294.6896	View
78	GMD	LBP Lebanese Pound	1221.01	View
79	GMD	LKR Sri Lanka Rupee	4.0430	View
80	GMD	LRD Liberian Dollar	2.4743	View
81	GMD	LSL Loti	0.235787	View
82	GMD	LTL Lithuanian Litas	0.040110	View
83	GMD	LVL Latvian Lats	0.008164	View
84	GMD	LYD Libyan Dinar	0.073765	View
85	GMD	MAD Moroccan Dirham	0.124214	View
86	GMD	MDL Moldovan Leu	0.227201	View
87	GMD	MGA Malagasy Ariary	53.7035	View
88	GMD	MKD Denar	0.715846	View
89	GMD	MMK Kyat	28.5940	View
90	GMD	MNT Tugrik	48.9847	View
91	GMD	MOP Pataca	0.109173	View
92	GMD	MRO Ouguiya	5.4375	View
93	GMD	MUR Mauritius Rupee	0.617033	View
94	GMD	MVR Rufiyaa	0.209900	View
95	GMD	MWK Kwacha	23.6283	View
96	GMD	MXN Mexican Peso	0.250684	View
97	GMD	MYR Malaysian Ringgit	0.057307	View
98	GMD	MZN Mozambique Metical	0.869669	View
99	GMD	NAD Namibia Dollar	0.235787	View
100	GMD	NGN Naira	20.0812	View
101	GMD	NIO Cordoba Oro	0.500337	View
102	GMD	NOK Norwegian Krone	0.135495	View
103	GMD	NPR Nepalese Rupee	1.9343	View
104	GMD	NZD New Zealand Dollar	0.023353	View
105	GMD	OMR Rial Omani	0.005256	View
106	GMD	PAB Balboa	0.013618	View
107	GMD	PEN Sol	0.046948	View
108	GMD	PGK Kina	0.057071	View
109	GMD	PHP Philippine Peso	0.788691	View
110	GMD	PKR Pakistan Rupee	3.7945	View
111	GMD	PLN Zloty	0.049389	View
112	GMD	PYG Guarani	96.4899	View
113	GMD	QAR Qatari Rial	0.049571	View
114	GMD	RON New Romanian Leu	0.059079	View
115	GMD	RSD Serbian Dinar	1.3611	View
116	GMD	RUB Russian Ruble	1.1177	View
117	GMD	RWF Rwanda Franc	19.7328	View
118	GMD	SAR Saudi Riyal	0.051199	View
119	GMD	SBD Solomon Islands Dollar	0.111546	View
120	GMD	SCR Seychelles Rupee	0.197333	View
121	GMD	SDG Sudanese Pound	8.1817	View
122	GMD	SEK Swedish Krona	0.127701	View
123	GMD	SGD Singapore Dollar	0.017558	View
124	GMD	SHP Saint Helena Pound	0.010133	View
125	GMD	SLL Leone	310.5029	View
126	GMD	SOS Somali Shilling	7.7844	View
127	GMD	SRD Surinam Dollar	0.515066	View
128	GMD	STD Dobra	286.2420	View
129	GMD	SVC El Salvador Colon	0.119162	View
130	GMD	SYP Syrian Pound	177.0725	View
131	GMD	SZL Lilangeni	0.235787	View
132	GMD	THB Baht	0.441170	View
133	GMD	TJS Somoni	0.127022	View
134	GMD	TMT Turkmenistan New Manat	0.047653	View
135	GMD	TND Tunisian Dinar	0.039576	View
136	GMD	TOP Pa’anga	0.032221	View
137	GMD	TRY Turkish Lira	0.567686	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092294	View
139	GMD	TWD New Taiwan Dollar	0.407199	View
140	GMD	TZS Tanzanian Shilling	32.5911	View
141	GMD	UAH Hryvnia	0.561328	View
142	GMD	UGX Uganda Shilling	47.2052	View
143	GMD	USD US Dollar	0.013618	View
144	GMD	UYU Peso Uruguayo	0.543411	View
145	GMD	UZS Uzbekistan Sum	164.7963	View
146	GMD	VEF Bolivar	245748.96	View
147	GMD	VND Dong	355.3475	View
148	GMD	VUV Vatu	1.6380	View
149	GMD	WST Tala	0.037354	View
150	GMD	XAF CFA Franc BEAC	7.6201	View
151	GMD	XCD East Caribbean Dollar	0.036869	View
152	GMD	XOF CFA Franc BCEAO	7.4889	View
153	GMD	XPF CFP Franc	1.3860	View
154	GMD	YER Yemeni Rial	3.2575	View
155	GMD	ZAR Rand	0.235011	View
156	GMD	ZMW Zambian Kwacha	0.324112	View
157	GMD	ZWL Zimbabwe Dollar	907.8363	View

1 GMD = Rate shown in target currency as of Oct 3, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation