₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018749	View
3	MNT	ALL Lek	0.022946	View
4	MNT	AMD Armenian Dram	0.106275	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255095	View
7	MNT	ARS Argentine Peso	0.396005	View
8	MNT	AUD Australian Dollar	0.000421	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000463	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033827	View
14	MNT	BGN Bulgarian Lev	0.000463	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.818915	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000351	View
19	MNT	BOB Boliviano	0.001922	View
20	MNT	BRL Brazilian Real	0.001484	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024667	View
23	MNT	BWP Pula	0.003923	View
24	MNT	BYN Belarussian Ruble	0.000943	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000388	View
27	MNT	CDF Congolese Franc	0.701768	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.267414	View
30	MNT	CNY Yuan Renminbi	0.001979	View
31	MNT	COP Colombian Peso	1.0807	View
32	MNT	CRC Costa Rican Colon	0.139962	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006668	View
35	MNT	CVE Cape Verde Escudo	0.026150	View
36	MNT	CZK Czech Koruna	0.005752	View
37	MNT	DJF Djibouti Franc	0.049449	View
38	MNT	DKK Danish Krone	0.001769	View
39	MNT	DOP Dominican Peso	0.017395	View
40	MNT	DZD Algerian Dinar	0.036042	View
41	MNT	EGP Egyptian Pound	0.013275	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.040367	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000629	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000756	View
49	MNT	GHS Ghana Cedi	0.003481	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020414	View
52	MNT	GNF Guinea Franc	2.4125	View
53	MNT	GTQ Quetzal	0.002130	View
54	MNT	GYD Guyana Dollar	0.058148	View
55	MNT	HKD Hong Kong Dollar	0.002163	View
56	MNT	HNL Lempira	0.007289	View
57	MNT	HRK Croatian Kuna	0.001786	View
58	MNT	HTG Gourde	0.036488	View
59	MNT	HUF Forint	0.092138	View
60	MNT	IDR Rupiah	4.6052	View
61	MNT	ILS New Israeli Sheqel	0.000919	View
62	MNT	INR Indian Rupee	0.024684	View
63	MNT	IQD Iraqi Dinar	0.364228	View
64	MNT	IRR Iranian Rial	11.6872	View
65	MNT	ISK Iceland Krona	0.033691	View
66	MNT	JMD Jamaican Dollar	0.044547	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040965	View
69	MNT	KES Kenyan Shilling	0.035960	View
70	MNT	KGS Som	0.024306	View
71	MNT	KHR Riel	1.1149	View
72	MNT	KMF Comoro Franc	0.116670	View
73	MNT	KPW North Korean Won	0.250218	View
74	MNT	KRW Won	0.390771	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.152091	View
78	MNT	LAK Kip	6.0160	View
79	MNT	LBP Lebanese Pound	24.9264	View
80	MNT	LKR Sri Lanka Rupee	0.082536	View
81	MNT	LRD Liberian Dollar	0.050512	View
82	MNT	LSL Loti	0.004813	View
83	MNT	LTL Lithuanian Litas	0.000818	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001505	View
86	MNT	MAD Moroccan Dirham	0.002535	View
87	MNT	MDL Moldovan Leu	0.004638	View
88	MNT	MGA Malagasy Ariary	1.0963	View
89	MNT	MKD Denar	0.014613	View
90	MNT	MMK Kyat	0.583732	View
91	MNT	MOP Pataca	0.002228	View
92	MNT	MRO Ouguiya	0.111003	View
93	MNT	MUR Mauritius Rupee	0.012596	View
94	MNT	MVR Rufiyaa	0.004285	View
95	MNT	MWK Kwacha	0.482360	View
96	MNT	MXN Mexican Peso	0.005117	View
97	MNT	MYR Malaysian Ringgit	0.001169	View
98	MNT	MZN Mozambique Metical	0.017753	View
99	MNT	NAD Namibia Dollar	0.004813	View
100	MNT	NGN Naira	0.409947	View
101	MNT	NIO Cordoba Oro	0.010214	View
102	MNT	NOK Norwegian Krone	0.002766	View
103	MNT	NPR Nepalese Rupee	0.039487	View
104	MNT	NZD New Zealand Dollar	0.000476	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000958	View
108	MNT	PGK Kina	0.001165	View
109	MNT	PHP Philippine Peso	0.016100	View
110	MNT	PKR Pakistan Rupee	0.077462	View
111	MNT	PLN Zloty	0.001008	View
112	MNT	PYG Guarani	1.9698	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001206	View
115	MNT	RSD Serbian Dinar	0.027785	View
116	MNT	RUB Russian Ruble	0.022816	View
117	MNT	RWF Rwanda Franc	0.402836	View
118	MNT	SAR Saudi Riyal	0.001045	View
119	MNT	SBD Solomon Islands Dollar	0.002277	View
120	MNT	SCR Seychelles Rupee	0.004028	View
121	MNT	SDG Sudanese Pound	0.167026	View
122	MNT	SEK Swedish Krona	0.002606	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3388	View
126	MNT	SOS Somali Shilling	0.158915	View
127	MNT	SRD Surinam Dollar	0.010514	View
128	MNT	STD Dobra	5.8435	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6149	View
131	MNT	SZL Lilangeni	0.004813	View
132	MNT	THB Baht	0.009006	View
133	MNT	TJS Somoni	0.002593	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000807	View
136	MNT	TOP Pa’anga	0.000657	View
137	MNT	TRY Turkish Lira	0.011589	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001884	View
139	MNT	TWD New Taiwan Dollar	0.008312	View
140	MNT	TZS Tanzanian Shilling	0.665331	View
141	MNT	UAH Hryvnia	0.011459	View
142	MNT	UGX Uganda Shilling	0.963672	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011093	View
145	MNT	UZS Uzbekistan Sum	3.3642	View
146	MNT	VEF Bolivar	5016.85	View
147	MNT	VND Dong	7.2543	View
148	MNT	VUV Vatu	0.033438	View
149	MNT	WST Tala	0.000762	View
150	MNT	XAF CFA Franc BEAC	0.155561	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.152882	View
153	MNT	XPF CFP Franc	0.028293	View
154	MNT	YER Yemeni Rial	0.066499	View
155	MNT	ZAR Rand	0.004797	View
156	MNT	ZMW Zambian Kwacha	0.006616	View
157	MNT	ZWL Zimbabwe Dollar	18.5331	View

1 MNT = Rate shown in target currency as of Oct 3, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation