kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.391698	View
2	SEK	AFN Afghani	7.1920	View
3	SEK	ALL Lek	8.8020	View
4	SEK	AMD Armenian Dram	40.7657	View
5	SEK	ANG Netherlands Antillean Guilder	0.192055	View
6	SEK	AOA Kwanza	97.8513	View
7	SEK	ARS Argentine Peso	151.9025	View
8	SEK	AUD Australian Dollar	0.161510	View
9	SEK	AWG Aruban Florin	0.190892	View
10	SEK	AZN Azerbaijanian Manat	0.177401	View
11	SEK	BAM Convertible Mark	0.177918	View
12	SEK	BBD Barbados Dollar	0.213287	View
13	SEK	BDT Taka	12.9758	View
14	SEK	BGN Bulgarian Lev	0.177751	View
15	SEK	BHD Bahraini Dinar	0.040305	View
16	SEK	BIF Burundi Franc	314.1250	View
17	SEK	BMD Bermudian Dollar	0.106643	View
18	SEK	BND Brunei Dollar	0.134968	View
19	SEK	BOB Boliviano	0.737462	View
20	SEK	BRL Brazilian Real	0.569590	View
21	SEK	BSD Bahamian Dollar	0.106643	View
22	SEK	BTN Ngultrum	9.4623	View
23	SEK	BWP Pula	1.5051	View
24	SEK	BYN Belarussian Ruble	0.361787	View
25	SEK	BZD Belize Dollar	0.214728	View
26	SEK	CAD Canadian Dollar	0.148932	View
27	SEK	CDF Congolese Franc	269.1890	View
28	SEK	CHF Swiss Franc	0.084913	View
29	SEK	CLP Chilean Peso	102.5766	View
30	SEK	CNY Yuan Renminbi	0.759256	View
31	SEK	COP Colombian Peso	414.5520	View
32	SEK	CRC Costa Rican Colon	53.6877	View
33	SEK	CUC Peso Convertible	0.106643	View
34	SEK	CUP Cuban Peso	2.5581	View
35	SEK	CVE Cape Verde Escudo	10.0311	View
36	SEK	CZK Czech Koruna	2.2064	View
37	SEK	DJF Djibouti Franc	18.9680	View
38	SEK	DKK Danish Krone	0.678605	View
39	SEK	DOP Dominican Peso	6.6728	View
40	SEK	DZD Algerian Dinar	13.8255	View
41	SEK	EGP Egyptian Pound	5.0922	View
42	SEK	ERN Nakfa	1.5997	View
43	SEK	ETB Ethiopian Birr	15.4843	View
44	SEK	EUR Euro	0.090884	View
45	SEK	FJD Fiji Dollar	0.241525	View
46	SEK	FKP Falkland Islands Pound	0.079349	View
47	SEK	GBP Pound Sterling	0.079305	View
48	SEK	GEL Lari	0.290121	View
49	SEK	GHS Ghana Cedi	1.3356	View
50	SEK	GIP Gibraltar Pound	0.079349	View
51	SEK	GMD Dalasi	7.8307	View
52	SEK	GNF Guinea Franc	925.3928	View
53	SEK	GTQ Quetzal	0.817349	View
54	SEK	GYD Guyana Dollar	22.3052	View
55	SEK	HKD Hong Kong Dollar	0.829937	View
56	SEK	HNL Lempira	2.7962	View
57	SEK	HRK Croatian Kuna	0.685399	View
58	SEK	HTG Gourde	13.9965	View
59	SEK	HUF Forint	35.3431	View
60	SEK	IDR Rupiah	1766.49	View
61	SEK	ILS New Israeli Sheqel	0.352885	View
62	SEK	INR Indian Rupee	9.4686	View
63	SEK	IQD Iraqi Dinar	139.7130	View
64	SEK	IRR Iranian Rial	4483.06	View
65	SEK	ISK Iceland Krona	12.9237	View
66	SEK	JMD Jamaican Dollar	17.0879	View
67	SEK	JOD Jordanian Dinar	0.075610	View
68	SEK	JPY Yen	15.7139	View
69	SEK	KES Kenyan Shilling	13.7939	View
70	SEK	KGS Som	9.3235	View
71	SEK	KHR Riel	427.6482	View
72	SEK	KMF Comoro Franc	44.7534	View
73	SEK	KPW North Korean Won	95.9804	View
74	SEK	KRW Won	149.8946	View
75	SEK	KWD Kuwaiti Dinar	0.032594	View
76	SEK	KYD Cayman Islands Dollar	0.088668	View
77	SEK	KZT Tenge	58.3404	View
78	SEK	LAK Kip	2307.64	View
79	SEK	LBP Lebanese Pound	9561.45	View
80	SEK	LKR Sri Lanka Rupee	31.6600	View
81	SEK	LRD Liberian Dollar	19.3759	View
82	SEK	LSL Loti	1.8464	View
83	SEK	LTL Lithuanian Litas	0.314094	View
84	SEK	LVL Latvian Lats	0.063932	View
85	SEK	LYD Libyan Dinar	0.577635	View
86	SEK	MAD Moroccan Dirham	0.972694	View
87	SEK	MDL Moldovan Leu	1.7792	View
88	SEK	MGA Malagasy Ariary	420.5385	View
89	SEK	MKD Denar	5.6056	View
90	SEK	MMK Kyat	223.9120	View
91	SEK	MNT Tugrik	383.5866	View
92	SEK	MOP Pataca	0.854909	View
93	SEK	MRO Ouguiya	42.5795	View
94	SEK	MUR Mauritius Rupee	4.8318	View
95	SEK	MVR Rufiyaa	1.6437	View
96	SEK	MWK Kwacha	185.0270	View
97	SEK	MXN Mexican Peso	1.9630	View
98	SEK	MYR Malaysian Ringgit	0.448759	View
99	SEK	MZN Mozambique Metical	6.8102	View
100	SEK	NAD Namibia Dollar	1.8464	View
101	SEK	NGN Naira	157.2503	View
102	SEK	NIO Cordoba Oro	3.9180	View
103	SEK	NOK Norwegian Krone	1.0610	View
104	SEK	NPR Nepalese Rupee	15.1468	View
105	SEK	NZD New Zealand Dollar	0.182877	View
106	SEK	OMR Rial Omani	0.041163	View
107	SEK	PAB Balboa	0.106643	View
108	SEK	PEN Sol	0.367637	View
109	SEK	PGK Kina	0.446908	View
110	SEK	PHP Philippine Peso	6.1760	View
111	SEK	PKR Pakistan Rupee	29.7137	View
112	SEK	PLN Zloty	0.386758	View
113	SEK	PYG Guarani	755.5871	View
114	SEK	QAR Qatari Rial	0.388182	View
115	SEK	RON New Romanian Leu	0.462637	View
116	SEK	RSD Serbian Dinar	10.6581	View
117	SEK	RUB Russian Ruble	8.7522	View
118	SEK	RWF Rwanda Franc	154.5226	View
119	SEK	SAR Saudi Riyal	0.400932	View
120	SEK	SBD Solomon Islands Dollar	0.873488	View
121	SEK	SCR Seychelles Rupee	1.5453	View
122	SEK	SDG Sudanese Pound	64.0690	View
123	SEK	SGD Singapore Dollar	0.137498	View
124	SEK	SHP Saint Helena Pound	0.079349	View
125	SEK	SLL Leone	2431.47	View
126	SEK	SOS Somali Shilling	60.9580	View
127	SEK	SRD Surinam Dollar	4.0334	View
128	SEK	STD Dobra	2241.49	View
129	SEK	SVC El Salvador Colon	0.933131	View
130	SEK	SYP Syrian Pound	1386.61	View
131	SEK	SZL Lilangeni	1.8464	View
132	SEK	THB Baht	3.4547	View
133	SEK	TJS Somoni	0.994681	View
134	SEK	TMT Turkmenistan New Manat	0.373163	View
135	SEK	TND Tunisian Dinar	0.309912	View
136	SEK	TOP Pa’anga	0.252316	View
137	SEK	TRY Turkish Lira	4.4454	View
138	SEK	TTD Trinidad and Tobago Dollar	0.722736	View
139	SEK	TWD New Taiwan Dollar	3.1887	View
140	SEK	TZS Tanzanian Shilling	255.2122	View
141	SEK	UAH Hryvnia	4.3956	View
142	SEK	UGX Uganda Shilling	369.6519	View
143	SEK	USD US Dollar	0.106643	View
144	SEK	UYU Peso Uruguayo	4.2553	View
145	SEK	UZS Uzbekistan Sum	1290.48	View
146	SEK	VEF Bolivar	1924396.75	View
147	SEK	VND Dong	2782.63	View
148	SEK	VUV Vatu	12.8264	View
149	SEK	WST Tala	0.292513	View
150	SEK	XAF CFA Franc BEAC	59.6712	View
151	SEK	XCD East Caribbean Dollar	0.288711	View
152	SEK	XOF CFA Franc BCEAO	58.6437	View
153	SEK	XPF CFP Franc	10.8532	View
154	SEK	YER Yemeni Rial	25.5083	View
155	SEK	ZAR Rand	1.8403	View
156	SEK	ZMW Zambian Kwacha	2.5380	View
157	SEK	ZWL Zimbabwe Dollar	7109.03	View

1 SEK = Rate shown in target currency as of Oct 3, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation