৳ BDT HISTORICAL

Taka Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030186	View
2	BDT	AFN Afghani	0.554260	View
3	BDT	ALL Lek	0.678340	View
4	BDT	AMD Armenian Dram	3.1417	View
5	BDT	ANG Netherlands Antillean Guilder	0.014801	View
6	BDT	AOA Kwanza	7.5410	View
7	BDT	ARS Argentine Peso	11.7066	View
8	BDT	AUD Australian Dollar	0.012447	View
9	BDT	AWG Aruban Florin	0.014711	View
10	BDT	AZN Azerbaijanian Manat	0.013671	View
11	BDT	BAM Convertible Mark	0.013711	View
12	BDT	BBD Barbados Dollar	0.016437	View
13	BDT	BGN Bulgarian Lev	0.013698	View
14	BDT	BHD Bahraini Dinar	0.003106	View
15	BDT	BIF Burundi Franc	24.2085	View
16	BDT	BMD Bermudian Dollar	0.008218	View
17	BDT	BND Brunei Dollar	0.010401	View
18	BDT	BOB Boliviano	0.056833	View
19	BDT	BRL Brazilian Real	0.043896	View
20	BDT	BSD Bahamian Dollar	0.008218	View
21	BDT	BTN Ngultrum	0.729225	View
22	BDT	BWP Pula	0.115989	View
23	BDT	BYN Belarussian Ruble	0.027881	View
24	BDT	BZD Belize Dollar	0.016548	View
25	BDT	CAD Canadian Dollar	0.011477	View
26	BDT	CDF Congolese Franc	20.7454	View
27	BDT	CHF Swiss Franc	0.006543	View
28	BDT	CLP Chilean Peso	7.9052	View
29	BDT	CNY Yuan Renminbi	0.058513	View
30	BDT	COP Colombian Peso	31.9480	View
31	BDT	CRC Costa Rican Colon	4.1375	View
32	BDT	CUC Peso Convertible	0.008218	View
33	BDT	CUP Cuban Peso	0.197141	View
34	BDT	CVE Cape Verde Escudo	0.773058	View
35	BDT	CZK Czech Koruna	0.170039	View
36	BDT	DJF Djibouti Franc	1.4618	View
37	BDT	DKK Danish Krone	0.052297	View
38	BDT	DOP Dominican Peso	0.514247	View
39	BDT	DZD Algerian Dinar	1.0655	View
40	BDT	EGP Egyptian Pound	0.392437	View
41	BDT	ERN Nakfa	0.123279	View
42	BDT	ETB Ethiopian Birr	1.1933	View
43	BDT	EUR Euro	0.007004	View
44	BDT	FJD Fiji Dollar	0.018613	View
45	BDT	FKP Falkland Islands Pound	0.006115	View
46	BDT	GBP Pound Sterling	0.006111	View
47	BDT	GEL Lari	0.022358	View
48	BDT	GHS Ghana Cedi	0.102928	View
49	BDT	GIP Gibraltar Pound	0.006115	View
50	BDT	GMD Dalasi	0.603487	View
51	BDT	GNF Guinea Franc	71.3167	View
52	BDT	GTQ Quetzal	0.062990	View
53	BDT	GYD Guyana Dollar	1.7190	View
54	BDT	HKD Hong Kong Dollar	0.063960	View
55	BDT	HNL Lempira	0.215491	View
56	BDT	HRK Croatian Kuna	0.052821	View
57	BDT	HTG Gourde	1.0787	View
58	BDT	HUF Forint	2.7238	View
59	BDT	IDR Rupiah	136.1374	View
60	BDT	ILS New Israeli Sheqel	0.027195	View
61	BDT	INR Indian Rupee	0.729711	View
62	BDT	IQD Iraqi Dinar	10.7672	View
63	BDT	IRR Iranian Rial	345.4938	View
64	BDT	ISK Iceland Krona	0.995987	View
65	BDT	JMD Jamaican Dollar	1.3169	View
66	BDT	JOD Jordanian Dinar	0.005827	View
67	BDT	JPY Yen	1.2110	View
68	BDT	KES Kenyan Shilling	1.0630	View
69	BDT	KGS Som	0.718525	View
70	BDT	KHR Riel	32.9573	View
71	BDT	KMF Comoro Franc	3.4490	View
72	BDT	KPW North Korean Won	7.3969	View
73	BDT	KRW Won	11.5518	View
74	BDT	KWD Kuwaiti Dinar	0.002511	View
75	BDT	KYD Cayman Islands Dollar	0.006833	View
76	BDT	KZT Tenge	4.4961	View
77	BDT	LAK Kip	177.8415	View
78	BDT	LBP Lebanese Pound	736.8667	View
79	BDT	LKR Sri Lanka Rupee	2.4399	View
80	BDT	LRD Liberian Dollar	1.4932	View
81	BDT	LSL Loti	0.142294	View
82	BDT	LTL Lithuanian Litas	0.024206	View
83	BDT	LVL Latvian Lats	0.004927	View
84	BDT	LYD Libyan Dinar	0.044516	View
85	BDT	MAD Moroccan Dirham	0.074962	View
86	BDT	MDL Moldovan Leu	0.137112	View
87	BDT	MGA Malagasy Ariary	32.4094	View
88	BDT	MKD Denar	0.432004	View
89	BDT	MMK Kyat	17.2561	View
90	BDT	MNT Tugrik	29.5617	View
91	BDT	MOP Pataca	0.065884	View
92	BDT	MRO Ouguiya	3.2815	View
93	BDT	MUR Mauritius Rupee	0.372371	View
94	BDT	MVR Rufiyaa	0.126672	View
95	BDT	MWK Kwacha	14.2594	View
96	BDT	MXN Mexican Peso	0.151284	View
97	BDT	MYR Malaysian Ringgit	0.034584	View
98	BDT	MZN Mozambique Metical	0.524834	View
99	BDT	NAD Namibia Dollar	0.142294	View
100	BDT	NGN Naira	12.1187	View
101	BDT	NIO Cordoba Oro	0.301947	View
102	BDT	NOK Norwegian Krone	0.081769	View
103	BDT	NPR Nepalese Rupee	1.1673	View
104	BDT	NZD New Zealand Dollar	0.014093	View
105	BDT	OMR Rial Omani	0.003172	View
106	BDT	PAB Balboa	0.008218	View
107	BDT	PEN Sol	0.028332	View
108	BDT	PGK Kina	0.034441	View
109	BDT	PHP Philippine Peso	0.475965	View
110	BDT	PKR Pakistan Rupee	2.2899	View
111	BDT	PLN Zloty	0.029806	View
112	BDT	PYG Guarani	58.2304	View
113	BDT	QAR Qatari Rial	0.029915	View
114	BDT	RON New Romanian Leu	0.035653	View
115	BDT	RSD Serbian Dinar	0.821381	View
116	BDT	RUB Russian Ruble	0.674504	View
117	BDT	RWF Rwanda Franc	11.9085	View
118	BDT	SAR Saudi Riyal	0.030898	View
119	BDT	SBD Solomon Islands Dollar	0.067316	View
120	BDT	SCR Seychelles Rupee	0.119088	View
121	BDT	SDG Sudanese Pound	4.9376	View
122	BDT	SEK Swedish Krona	0.077066	View
123	BDT	SGD Singapore Dollar	0.010596	View
124	BDT	SHP Saint Helena Pound	0.006115	View
125	BDT	SLL Leone	187.3846	View
126	BDT	SOS Somali Shilling	4.6978	View
127	BDT	SRD Surinam Dollar	0.310836	View
128	BDT	STD Dobra	172.7434	View
129	BDT	SVC El Salvador Colon	0.071913	View
130	BDT	SYP Syrian Pound	106.8610	View
131	BDT	SZL Lilangeni	0.142294	View
132	BDT	THB Baht	0.266240	View
133	BDT	TJS Somoni	0.076656	View
134	BDT	TMT Turkmenistan New Manat	0.028758	View
135	BDT	TND Tunisian Dinar	0.023883	View
136	BDT	TOP Pa’anga	0.019445	View
137	BDT	TRY Turkish Lira	0.342591	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055698	View
139	BDT	TWD New Taiwan Dollar	0.245739	View
140	BDT	TZS Tanzanian Shilling	19.6683	View
141	BDT	UAH Hryvnia	0.338754	View
142	BDT	UGX Uganda Shilling	28.4878	View
143	BDT	USD US Dollar	0.008218	View
144	BDT	UYU Peso Uruguayo	0.327942	View
145	BDT	UZS Uzbekistan Sum	99.4525	View
146	BDT	VEF Bolivar	148306.40	View
147	BDT	VND Dong	214.4477	View
148	BDT	VUV Vatu	0.988485	View
149	BDT	WST Tala	0.022542	View
150	BDT	XAF CFA Franc BEAC	4.5986	View
151	BDT	XCD East Caribbean Dollar	0.022249	View
152	BDT	XOF CFA Franc BCEAO	4.5195	View
153	BDT	XPF CFP Franc	0.836414	View
154	BDT	YER Yemeni Rial	1.9658	View
155	BDT	ZAR Rand	0.141826	View
156	BDT	ZMW Zambian Kwacha	0.195597	View
157	BDT	ZWL Zimbabwe Dollar	547.8678	View

1 BDT = Rate shown in target currency as of Oct 3, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation