Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0827	View
2	BYN	AFN Afghani	19.8790	View
3	BYN	ALL Lek	24.3293	View
4	BYN	AMD Armenian Dram	112.6787	View
5	BYN	ANG Netherlands Antillean Guilder	0.530851	View
6	BYN	AOA Kwanza	270.4665	View
7	BYN	ARS Argentine Peso	419.8672	View
8	BYN	AUD Australian Dollar	0.446424	View
9	BYN	AWG Aruban Florin	0.527636	View
10	BYN	AZN Azerbaijanian Manat	0.490348	View
11	BYN	BAM Convertible Mark	0.491776	View
12	BYN	BBD Barbados Dollar	0.589538	View
13	BYN	BDT Taka	35.8659	View
14	BYN	BGN Bulgarian Lev	0.491315	View
15	BYN	BHD Bahraini Dinar	0.111407	View
16	BYN	BIF Burundi Franc	868.2594	View
17	BYN	BMD Bermudian Dollar	0.294769	View
18	BYN	BND Brunei Dollar	0.373061	View
19	BYN	BOB Boliviano	2.0384	View
20	BYN	BRL Brazilian Real	1.5744	View
21	BYN	BSD Bahamian Dollar	0.294769	View
22	BYN	BTN Ngultrum	26.1543	View
23	BYN	BWP Pula	4.1601	View
24	BYN	BZD Belize Dollar	0.593521	View
25	BYN	CAD Canadian Dollar	0.411656	View
26	BYN	CDF Congolese Franc	744.0539	View
27	BYN	CHF Swiss Franc	0.234704	View
28	BYN	CLP Chilean Peso	283.5277	View
29	BYN	CNY Yuan Renminbi	2.0986	View
30	BYN	COP Colombian Peso	1145.85	View
31	BYN	CRC Costa Rican Colon	148.3960	View
32	BYN	CUC Peso Convertible	0.294769	View
33	BYN	CUP Cuban Peso	7.0707	View
34	BYN	CVE Cape Verde Escudo	27.7264	View
35	BYN	CZK Czech Koruna	6.0986	View
36	BYN	DJF Djibouti Franc	52.4287	View
37	BYN	DKK Danish Krone	1.8757	View
38	BYN	DOP Dominican Peso	18.4439	View
39	BYN	DZD Algerian Dinar	38.2144	View
40	BYN	EGP Egyptian Pound	14.0751	View
41	BYN	ERN Nakfa	4.4215	View
42	BYN	ETB Ethiopian Birr	42.7995	View
43	BYN	EUR Euro	0.251209	View
44	BYN	FJD Fiji Dollar	0.667589	View
45	BYN	FKP Falkland Islands Pound	0.219326	View
46	BYN	GBP Pound Sterling	0.219205	View
47	BYN	GEL Lari	0.801912	View
48	BYN	GHS Ghana Cedi	3.6916	View
49	BYN	GIP Gibraltar Pound	0.219326	View
50	BYN	GMD Dalasi	21.6446	View
51	BYN	GNF Guinea Franc	2557.84	View
52	BYN	GTQ Quetzal	2.2592	View
53	BYN	GYD Guyana Dollar	61.6528	View
54	BYN	HKD Hong Kong Dollar	2.2940	View
55	BYN	HNL Lempira	7.7288	View
56	BYN	HRK Croatian Kuna	1.8945	View
57	BYN	HTG Gourde	38.6872	View
58	BYN	HUF Forint	97.6903	View
59	BYN	IDR Rupiah	4882.69	View
60	BYN	ILS New Israeli Sheqel	0.975395	View
61	BYN	INR Indian Rupee	26.1717	View
62	BYN	IQD Iraqi Dinar	386.1748	View
63	BYN	IRR Iranian Rial	12391.45	View
64	BYN	ISK Iceland Krona	35.7220	View
65	BYN	JMD Jamaican Dollar	47.2321	View
66	BYN	JOD Jordanian Dinar	0.208991	View
67	BYN	JPY Yen	43.4341	View
68	BYN	KES Kenyan Shilling	38.1272	View
69	BYN	KGS Som	25.7706	View
70	BYN	KHR Riel	1182.04	View
71	BYN	KMF Comoro Franc	123.7010	View
72	BYN	KPW North Korean Won	265.2952	View
73	BYN	KRW Won	414.3172	View
74	BYN	KWD Kuwaiti Dinar	0.090093	View
75	BYN	KYD Cayman Islands Dollar	0.245085	View
76	BYN	KZT Tenge	161.2562	View
77	BYN	LAK Kip	6378.44	View
78	BYN	LBP Lebanese Pound	26428.39	View
79	BYN	LKR Sri Lanka Rupee	87.5101	View
80	BYN	LRD Liberian Dollar	53.5560	View
81	BYN	LSL Loti	5.1035	View
82	BYN	LTL Lithuanian Litas	0.868176	View
83	BYN	LVL Latvian Lats	0.176712	View
84	BYN	LYD Libyan Dinar	1.5966	View
85	BYN	MAD Moroccan Dirham	2.6886	View
86	BYN	MDL Moldovan Leu	4.9177	View
87	BYN	MGA Malagasy Ariary	1162.39	View
88	BYN	MKD Denar	15.4942	View
89	BYN	MMK Kyat	618.9055	View
90	BYN	MNT Tugrik	1060.26	View
91	BYN	MOP Pataca	2.3630	View
92	BYN	MRO Ouguiya	117.6923	View
93	BYN	MUR Mauritius Rupee	13.3554	View
94	BYN	MVR Rufiyaa	4.5432	View
95	BYN	MWK Kwacha	511.4253	View
96	BYN	MXN Mexican Peso	5.4260	View
97	BYN	MYR Malaysian Ringgit	1.2404	View
98	BYN	MZN Mozambique Metical	18.8237	View
99	BYN	NAD Namibia Dollar	5.1035	View
100	BYN	NGN Naira	434.6489	View
101	BYN	NIO Cordoba Oro	10.8296	View
102	BYN	NOK Norwegian Krone	2.9327	View
103	BYN	NPR Nepalese Rupee	41.8666	View
104	BYN	NZD New Zealand Dollar	0.505483	View
105	BYN	OMR Rial Omani	0.113777	View
106	BYN	PAB Balboa	0.294769	View
107	BYN	PEN Sol	1.0162	View
108	BYN	PGK Kina	1.2353	View
109	BYN	PHP Philippine Peso	17.0709	View
110	BYN	PKR Pakistan Rupee	82.1303	View
111	BYN	PLN Zloty	1.0690	View
112	BYN	PYG Guarani	2088.49	View
113	BYN	QAR Qatari Rial	1.0730	View
114	BYN	RON New Romanian Leu	1.2788	View
115	BYN	RSD Serbian Dinar	29.4596	View
116	BYN	RUB Russian Ruble	24.1917	View
117	BYN	RWF Rwanda Franc	427.1094	View
118	BYN	SAR Saudi Riyal	1.1082	View
119	BYN	SBD Solomon Islands Dollar	2.4144	View
120	BYN	SCR Seychelles Rupee	4.2712	View
121	BYN	SDG Sudanese Pound	177.0903	View
122	BYN	SEK Swedish Krona	2.7641	View
123	BYN	SGD Singapore Dollar	0.380054	View
124	BYN	SHP Saint Helena Pound	0.219326	View
125	BYN	SLL Leone	6720.72	View
126	BYN	SOS Somali Shilling	168.4914	View
127	BYN	SRD Surinam Dollar	11.1484	View
128	BYN	STD Dobra	6195.60	View
129	BYN	SVC El Salvador Colon	2.5792	View
130	BYN	SYP Syrian Pound	3832.67	View
131	BYN	SZL Lilangeni	5.1035	View
132	BYN	THB Baht	9.5490	View
133	BYN	TJS Somoni	2.7494	View
134	BYN	TMT Turkmenistan New Manat	1.0314	View
135	BYN	TND Tunisian Dinar	0.856616	View
136	BYN	TOP Pa’anga	0.697417	View
137	BYN	TRY Turkish Lira	12.2874	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9977	View
139	BYN	TWD New Taiwan Dollar	8.8137	View
140	BYN	TZS Tanzanian Shilling	705.4212	View
141	BYN	UAH Hryvnia	12.1497	View
142	BYN	UGX Uganda Shilling	1021.74	View
143	BYN	USD US Dollar	0.294769	View
144	BYN	UYU Peso Uruguayo	11.7619	View
145	BYN	UZS Uzbekistan Sum	3566.95	View
146	BYN	VEF Bolivar	5319142.70	View
147	BYN	VND Dong	7691.36	View
148	BYN	VUV Vatu	35.4529	View
149	BYN	WST Tala	0.808523	View
150	BYN	XAF CFA Franc BEAC	164.9347	View
151	BYN	XCD East Caribbean Dollar	0.798015	View
152	BYN	XOF CFA Franc BCEAO	162.0945	View
153	BYN	XPF CFP Franc	29.9987	View
154	BYN	YER Yemeni Rial	70.5064	View
155	BYN	ZAR Rand	5.0867	View
156	BYN	ZMW Zambian Kwacha	7.0153	View
157	BYN	ZWL Zimbabwe Dollar	19649.77	View

1 BYN = Rate shown in target currency as of Oct 3, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation