$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4252	View
2	AUD	AFN Afghani	44.5295	View
3	AUD	ALL Lek	54.4982	View
4	AUD	AMD Armenian Dram	252.4029	View
5	AUD	ANG Netherlands Antillean Guilder	1.1891	View
6	AUD	AOA Kwanza	605.8510	View
7	AUD	ARS Argentine Peso	940.5121	View
8	AUD	AWG Aruban Florin	1.1819	View
9	AUD	AZN Azerbaijanian Manat	1.0984	View
10	AUD	BAM Convertible Mark	1.1016	View
11	AUD	BBD Barbados Dollar	1.3206	View
12	AUD	BDT Taka	80.3404	View
13	AUD	BGN Bulgarian Lev	1.1006	View
14	AUD	BHD Bahraini Dinar	0.249556	View
15	AUD	BIF Burundi Franc	1944.92	View
16	AUD	BMD Bermudian Dollar	0.660289	View
17	AUD	BND Brunei Dollar	0.835667	View
18	AUD	BOB Boliviano	4.5660	View
19	AUD	BRL Brazilian Real	3.5266	View
20	AUD	BSD Bahamian Dollar	0.660289	View
21	AUD	BTN Ngultrum	58.5863	View
22	AUD	BWP Pula	9.3187	View
23	AUD	BYN Belarussian Ruble	2.2400	View
24	AUD	BZD Belize Dollar	1.3295	View
25	AUD	CAD Canadian Dollar	0.922120	View
26	AUD	CDF Congolese Franc	1666.70	View
27	AUD	CHF Swiss Franc	0.525744	View
28	AUD	CLP Chilean Peso	635.1085	View
29	AUD	CNY Yuan Renminbi	4.7010	View
30	AUD	COP Colombian Peso	2566.72	View
31	AUD	CRC Costa Rican Colon	332.4104	View
32	AUD	CUC Peso Convertible	0.660289	View
33	AUD	CUP Cuban Peso	15.8385	View
34	AUD	CVE Cape Verde Escudo	62.1078	View
35	AUD	CZK Czech Koruna	13.6610	View
36	AUD	DJF Djibouti Franc	117.4414	View
37	AUD	DKK Danish Krone	4.2016	View
38	AUD	DOP Dominican Peso	41.3148	View
39	AUD	DZD Algerian Dinar	85.6012	View
40	AUD	EGP Egyptian Pound	31.5286	View
41	AUD	ERN Nakfa	9.9043	View
42	AUD	ETB Ethiopian Birr	95.8718	View
43	AUD	EUR Euro	0.562714	View
44	AUD	FJD Fiji Dollar	1.4954	View
45	AUD	FKP Falkland Islands Pound	0.491297	View
46	AUD	GBP Pound Sterling	0.491024	View
47	AUD	GEL Lari	1.7963	View
48	AUD	GHS Ghana Cedi	8.2693	View
49	AUD	GIP Gibraltar Pound	0.491297	View
50	AUD	GMD Dalasi	48.4844	View
51	AUD	GNF Guinea Franc	5729.62	View
52	AUD	GTQ Quetzal	5.0607	View
53	AUD	GYD Guyana Dollar	138.1036	View
54	AUD	HKD Hong Kong Dollar	5.1386	View
55	AUD	HNL Lempira	17.3126	View
56	AUD	HRK Croatian Kuna	4.2437	View
57	AUD	HTG Gourde	86.6602	View
58	AUD	HUF Forint	218.8285	View
59	AUD	IDR Rupiah	10937.34	View
60	AUD	ILS New Israeli Sheqel	2.1849	View
61	AUD	INR Indian Rupee	58.6253	View
62	AUD	IQD Iraqi Dinar	865.0404	View
63	AUD	IRR Iranian Rial	27757.12	View
64	AUD	ISK Iceland Krona	80.0180	View
65	AUD	JMD Jamaican Dollar	105.8009	View
66	AUD	JOD Jordanian Dinar	0.468145	View
67	AUD	JPY Yen	97.2934	View
68	AUD	KES Kenyan Shilling	85.4058	View
69	AUD	KGS Som	57.7267	View
70	AUD	KHR Riel	2647.81	View
71	AUD	KMF Comoro Franc	277.0931	View
72	AUD	KPW North Korean Won	594.2673	View
73	AUD	KRW Won	928.0800	View
74	AUD	KWD Kuwaiti Dinar	0.201811	View
75	AUD	KYD Cayman Islands Dollar	0.548996	View
76	AUD	KZT Tenge	361.2176	View
77	AUD	LAK Kip	14287.86	View
78	AUD	LBP Lebanese Pound	59200.19	View
79	AUD	LKR Sri Lanka Rupee	196.0245	View
80	AUD	LRD Liberian Dollar	119.9666	View
81	AUD	LSL Loti	11.4320	View
82	AUD	LTL Lithuanian Litas	1.9447	View
83	AUD	LVL Latvian Lats	0.395841	View
84	AUD	LYD Libyan Dinar	3.5765	View
85	AUD	MAD Moroccan Dirham	6.0225	View
86	AUD	MDL Moldovan Leu	11.0157	View
87	AUD	MGA Malagasy Ariary	2603.79	View
88	AUD	MKD Denar	34.7074	View
89	AUD	MMK Kyat	1386.36	View
90	AUD	MNT Tugrik	2375.00	View
91	AUD	MOP Pataca	5.2932	View
92	AUD	MRO Ouguiya	263.6335	View
93	AUD	MUR Mauritius Rupee	29.9165	View
94	AUD	MVR Rufiyaa	10.1769	View
95	AUD	MWK Kwacha	1145.60	View
96	AUD	MXN Mexican Peso	12.1543	View
97	AUD	MYR Malaysian Ringgit	2.7785	View
98	AUD	MZN Mozambique Metical	42.1654	View
99	AUD	NAD Namibia Dollar	11.4320	View
100	AUD	NGN Naira	973.6234	View
101	AUD	NIO Cordoba Oro	24.2586	View
102	AUD	NOK Norwegian Krone	6.5694	View
103	AUD	NPR Nepalese Rupee	93.7821	View
104	AUD	NZD New Zealand Dollar	1.1323	View
105	AUD	OMR Rial Omani	0.254863	View
106	AUD	PAB Balboa	0.660289	View
107	AUD	PEN Sol	2.2762	View
108	AUD	PGK Kina	2.7671	View
109	AUD	PHP Philippine Peso	38.2393	View
110	AUD	PKR Pakistan Rupee	183.9738	View
111	AUD	PLN Zloty	2.3946	View
112	AUD	PYG Guarani	4678.26	View
113	AUD	QAR Qatari Rial	2.4035	View
114	AUD	RON New Romanian Leu	2.8644	View
115	AUD	RSD Serbian Dinar	65.9902	View
116	AUD	RUB Russian Ruble	54.1900	View
117	AUD	RWF Rwanda Franc	956.7348	View
118	AUD	SAR Saudi Riyal	2.4824	View
119	AUD	SBD Solomon Islands Dollar	5.4083	View
120	AUD	SCR Seychelles Rupee	9.5676	View
121	AUD	SDG Sudanese Pound	396.6863	View
122	AUD	SEK Swedish Krona	6.1916	View
123	AUD	SGD Singapore Dollar	0.851331	View
124	AUD	SHP Saint Helena Pound	0.491297	View
125	AUD	SLL Leone	15054.56	View
126	AUD	SOS Somali Shilling	377.4246	View
127	AUD	SRD Surinam Dollar	24.9727	View
128	AUD	STD Dobra	13878.28	View
129	AUD	SVC El Salvador Colon	5.7775	View
130	AUD	SYP Syrian Pound	8585.26	View
131	AUD	SZL Lilangeni	11.4320	View
132	AUD	THB Baht	21.3899	View
133	AUD	TJS Somoni	6.1586	View
134	AUD	TMT Turkmenistan New Manat	2.3105	View
135	AUD	TND Tunisian Dinar	1.9188	View
136	AUD	TOP Pa’anga	1.5622	View
137	AUD	TRY Turkish Lira	27.5240	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4749	View
139	AUD	TWD New Taiwan Dollar	19.7428	View
140	AUD	TZS Tanzanian Shilling	1580.16	View
141	AUD	UAH Hryvnia	27.2157	View
142	AUD	UGX Uganda Shilling	2288.72	View
143	AUD	USD US Dollar	0.660289	View
144	AUD	UYU Peso Uruguayo	26.3470	View
145	AUD	UZS Uzbekistan Sum	7990.06	View
146	AUD	VEF Bolivar	11915001.28	View
147	AUD	VND Dong	17228.83	View
148	AUD	VUV Vatu	79.4154	View
149	AUD	WST Tala	1.8111	View
150	AUD	XAF CFA Franc BEAC	369.4574	View
151	AUD	XCD East Caribbean Dollar	1.7876	View
152	AUD	XOF CFA Franc BCEAO	363.0954	View
153	AUD	XPF CFP Franc	67.1979	View
154	AUD	YER Yemeni Rial	157.9358	View
155	AUD	ZAR Rand	11.3944	View
156	AUD	ZMW Zambian Kwacha	15.7144	View
157	AUD	ZWL Zimbabwe Dollar	44015.94	View

1 AUD = Rate shown in target currency as of Oct 3, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation