MK MWK HISTORICAL

Kwacha Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002116	View
2	MWK	AFN Afghani	0.038869	View
3	MWK	ALL Lek	0.047571	View
4	MWK	AMD Armenian Dram	0.220322	View
5	MWK	ANG Netherlands Antillean Guilder	0.001037	View
6	MWK	AOA Kwanza	0.528848	View
7	MWK	ARS Argentine Peso	0.820974	View
8	MWK	AUD Australian Dollar	0.000872	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000958	View
11	MWK	BAM Convertible Mark	0.000961	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.070129	View
14	MWK	BGN Bulgarian Lev	0.000960	View
15	MWK	BHD Bahraini Dinar	0.000217	View
16	MWK	BIF Burundi Franc	1.6977	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000729	View
19	MWK	BOB Boliviano	0.003985	View
20	MWK	BRL Brazilian Real	0.003078	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.051140	View
23	MWK	BWP Pula	0.008134	View
24	MWK	BYN Belarussian Ruble	0.001955	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000804	View
27	MWK	CDF Congolese Franc	1.4549	View
28	MWK	CHF Swiss Franc	0.000458	View
29	MWK	CLP Chilean Peso	0.554387	View
30	MWK	CNY Yuan Renminbi	0.004103	View
31	MWK	COP Colombian Peso	2.2405	View
32	MWK	CRC Costa Rican Colon	0.290161	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013825	View
35	MWK	CVE Cape Verde Escudo	0.054214	View
36	MWK	CZK Czech Koruna	0.011924	View
37	MWK	DJF Djibouti Franc	0.102514	View
38	MWK	DKK Danish Krone	0.003667	View
39	MWK	DOP Dominican Peso	0.036063	View
40	MWK	DZD Algerian Dinar	0.074721	View
41	MWK	EGP Egyptian Pound	0.027521	View
42	MWK	ERN Nakfa	0.008645	View
43	MWK	ETB Ethiopian Birr	0.083686	View
44	MWK	EUR Euro	0.000491	View
45	MWK	FJD Fiji Dollar	0.001305	View
46	MWK	FKP Falkland Islands Pound	0.000428	View
47	MWK	GBP Pound Sterling	0.000428	View
48	MWK	GEL Lari	0.001567	View
49	MWK	GHS Ghana Cedi	0.007218	View
50	MWK	GIP Gibraltar Pound	0.000428	View
51	MWK	GMD Dalasi	0.042322	View
52	MWK	GNF Guinea Franc	5.0014	View
53	MWK	GTQ Quetzal	0.004417	View
54	MWK	GYD Guyana Dollar	0.120550	View
55	MWK	HKD Hong Kong Dollar	0.004485	View
56	MWK	HNL Lempira	0.015112	View
57	MWK	HRK Croatian Kuna	0.003704	View
58	MWK	HTG Gourde	0.075645	View
59	MWK	HUF Forint	0.191015	View
60	MWK	IDR Rupiah	9.5472	View
61	MWK	ILS New Israeli Sheqel	0.001907	View
62	MWK	INR Indian Rupee	0.051174	View
63	MWK	IQD Iraqi Dinar	0.755095	View
64	MWK	IRR Iranian Rial	24.2292	View
65	MWK	ISK Iceland Krona	0.069847	View
66	MWK	JMD Jamaican Dollar	0.092353	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.084927	View
69	MWK	KES Kenyan Shilling	0.074550	View
70	MWK	KGS Som	0.050389	View
71	MWK	KHR Riel	2.3113	View
72	MWK	KMF Comoro Franc	0.241875	View
73	MWK	KPW North Korean Won	0.518736	View
74	MWK	KRW Won	0.810122	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.315307	View
78	MWK	LAK Kip	12.4719	View
79	MWK	LBP Lebanese Pound	51.6759	View
80	MWK	LKR Sri Lanka Rupee	0.171110	View
81	MWK	LRD Liberian Dollar	0.104719	View
82	MWK	LSL Loti	0.009979	View
83	MWK	LTL Lithuanian Litas	0.001697	View
84	MWK	LVL Latvian Lats	0.000345	View
85	MWK	LYD Libyan Dinar	0.003121	View
86	MWK	MAD Moroccan Dirham	0.005257	View
87	MWK	MDL Moldovan Leu	0.009615	View
88	MWK	MGA Malagasy Ariary	2.2728	View
89	MWK	MKD Denar	0.030296	View
90	MWK	MMK Kyat	1.2102	View
91	MWK	MNT Tugrik	2.0731	View
92	MWK	MOP Pataca	0.004620	View
93	MWK	MRO Ouguiya	0.230126	View
94	MWK	MUR Mauritius Rupee	0.026114	View
95	MWK	MVR Rufiyaa	0.008883	View
96	MWK	MXN Mexican Peso	0.010609	View
97	MWK	MYR Malaysian Ringgit	0.002425	View
98	MWK	MZN Mozambique Metical	0.036806	View
99	MWK	NAD Namibia Dollar	0.009979	View
100	MWK	NGN Naira	0.849877	View
101	MWK	NIO Cordoba Oro	0.021175	View
102	MWK	NOK Norwegian Krone	0.005734	View
103	MWK	NPR Nepalese Rupee	0.081862	View
104	MWK	NZD New Zealand Dollar	0.000988	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.001986	View
108	MWK	PGK Kina	0.002415	View
109	MWK	PHP Philippine Peso	0.033379	View
110	MWK	PKR Pakistan Rupee	0.160591	View
111	MWK	PLN Zloty	0.002090	View
112	MWK	PYG Guarani	4.0837	View
113	MWK	QAR Qatari Rial	0.002097	View
114	MWK	RON New Romanian Leu	0.002500	View
115	MWK	RSD Serbian Dinar	0.057602	View
116	MWK	RUB Russian Ruble	0.047302	View
117	MWK	RWF Rwanda Franc	0.835135	View
118	MWK	SAR Saudi Riyal	0.002166	View
119	MWK	SBD Solomon Islands Dollar	0.004720	View
120	MWK	SCR Seychelles Rupee	0.008351	View
121	MWK	SDG Sudanese Pound	0.346268	View
122	MWK	SEK Swedish Krona	0.005404	View
123	MWK	SGD Singapore Dollar	0.000743	View
124	MWK	SHP Saint Helena Pound	0.000428	View
125	MWK	SLL Leone	13.1412	View
126	MWK	SOS Somali Shilling	0.329454	View
127	MWK	SRD Surinam Dollar	0.021798	View
128	MWK	STD Dobra	12.1144	View
129	MWK	SVC El Salvador Colon	0.005043	View
130	MWK	SYP Syrian Pound	7.4941	View
131	MWK	SZL Lilangeni	0.009979	View
132	MWK	THB Baht	0.018671	View
133	MWK	TJS Somoni	0.005375	View
134	MWK	TMT Turkmenistan New Manat	0.002016	View
135	MWK	TND Tunisian Dinar	0.001674	View
136	MWK	TOP Pa’anga	0.001363	View
137	MWK	TRY Turkish Lira	0.024025	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003906	View
139	MWK	TWD New Taiwan Dollar	0.017233	View
140	MWK	TZS Tanzanian Shilling	1.3793	View
141	MWK	UAH Hryvnia	0.023756	View
142	MWK	UGX Uganda Shilling	1.9978	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.022998	View
145	MWK	UZS Uzbekistan Sum	6.9745	View
146	MWK	VEF Bolivar	10400.62	View
147	MWK	VND Dong	15.0391	View
148	MWK	VUV Vatu	0.069321	View
149	MWK	WST Tala	0.001580	View
150	MWK	XAF CFA Franc BEAC	0.322500	View
151	MWK	XCD East Caribbean Dollar	0.001560	View
152	MWK	XOF CFA Franc BCEAO	0.316946	View
153	MWK	XPF CFP Franc	0.058657	View
154	MWK	YER Yemeni Rial	0.137862	View
155	MWK	ZAR Rand	0.009946	View
156	MWK	ZMW Zambian Kwacha	0.013717	View
157	MWK	ZWL Zimbabwe Dollar	38.4216	View

1 MWK = Rate shown in target currency as of Oct 3, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation