ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069876	View
2	MKD	AFN Afghani	1.2830	View
3	MKD	ALL Lek	1.5702	View
4	MKD	AMD Armenian Dram	7.2723	View
5	MKD	ANG Netherlands Antillean Guilder	0.034261	View
6	MKD	AOA Kwanza	17.4560	View
7	MKD	ARS Argentine Peso	27.0983	View
8	MKD	AUD Australian Dollar	0.028812	View
9	MKD	AWG Aruban Florin	0.034053	View
10	MKD	AZN Azerbaijanian Manat	0.031647	View
11	MKD	BAM Convertible Mark	0.031739	View
12	MKD	BBD Barbados Dollar	0.038048	View
13	MKD	BDT Taka	2.3148	View
14	MKD	BGN Bulgarian Lev	0.031709	View
15	MKD	BHD Bahraini Dinar	0.007190	View
16	MKD	BIF Burundi Franc	56.0376	View
17	MKD	BMD Bermudian Dollar	0.019024	View
18	MKD	BND Brunei Dollar	0.024077	View
19	MKD	BOB Boliviano	0.131558	View
20	MKD	BRL Brazilian Real	0.101610	View
21	MKD	BSD Bahamian Dollar	0.019024	View
22	MKD	BTN Ngultrum	1.6880	View
23	MKD	BWP Pula	0.268492	View
24	MKD	BYN Belarussian Ruble	0.064540	View
25	MKD	BZD Belize Dollar	0.038306	View
26	MKD	CAD Canadian Dollar	0.026568	View
27	MKD	CDF Congolese Franc	48.0214	View
28	MKD	CHF Swiss Franc	0.015147	View
29	MKD	CLP Chilean Peso	18.2989	View
30	MKD	CNY Yuan Renminbi	0.135445	View
31	MKD	COP Colombian Peso	73.9531	View
32	MKD	CRC Costa Rican Colon	9.5775	View
33	MKD	CUC Peso Convertible	0.019024	View
34	MKD	CUP Cuban Peso	0.456342	View
35	MKD	CVE Cape Verde Escudo	1.7895	View
36	MKD	CZK Czech Koruna	0.393605	View
37	MKD	DJF Djibouti Franc	3.3838	View
38	MKD	DKK Danish Krone	0.121058	View
39	MKD	DOP Dominican Peso	1.1904	View
40	MKD	DZD Algerian Dinar	2.4664	View
41	MKD	EGP Egyptian Pound	0.908411	View
42	MKD	ERN Nakfa	0.285366	View
43	MKD	ETB Ethiopian Birr	2.7623	View
44	MKD	EUR Euro	0.016213	View
45	MKD	FJD Fiji Dollar	0.043086	View
46	MKD	FKP Falkland Islands Pound	0.014155	View
47	MKD	GBP Pound Sterling	0.014147	View
48	MKD	GEL Lari	0.051755	View
49	MKD	GHS Ghana Cedi	0.238257	View
50	MKD	GIP Gibraltar Pound	0.014155	View
51	MKD	GMD Dalasi	1.3969	View
52	MKD	GNF Guinea Franc	165.0834	View
53	MKD	GTQ Quetzal	0.145809	View
54	MKD	GYD Guyana Dollar	3.9791	View
55	MKD	HKD Hong Kong Dollar	0.148054	View
56	MKD	HNL Lempira	0.498817	View
57	MKD	HRK Croatian Kuna	0.122270	View
58	MKD	HTG Gourde	2.4969	View
59	MKD	HUF Forint	6.3050	View
60	MKD	IDR Rupiah	315.1297	View
61	MKD	ILS New Israeli Sheqel	0.062952	View
62	MKD	INR Indian Rupee	1.6891	View
63	MKD	IQD Iraqi Dinar	24.9238	View
64	MKD	IRR Iranian Rial	799.7462	View
65	MKD	ISK Iceland Krona	2.3055	View
66	MKD	JMD Jamaican Dollar	3.0484	View
67	MKD	JOD Jordanian Dinar	0.013488	View
68	MKD	JPY Yen	2.8032	View
69	MKD	KES Kenyan Shilling	2.4607	View
70	MKD	KGS Som	1.6632	View
71	MKD	KHR Riel	76.2893	View
72	MKD	KMF Comoro Franc	7.9837	View
73	MKD	KPW North Korean Won	17.1222	View
74	MKD	KRW Won	26.7401	View
75	MKD	KWD Kuwaiti Dinar	0.005814	View
76	MKD	KYD Cayman Islands Dollar	0.015817	View
77	MKD	KZT Tenge	10.4075	View
78	MKD	LAK Kip	411.6660	View
79	MKD	LBP Lebanese Pound	1705.69	View
80	MKD	LKR Sri Lanka Rupee	5.6479	View
81	MKD	LRD Liberian Dollar	3.4565	View
82	MKD	LSL Loti	0.329382	View
83	MKD	LTL Lithuanian Litas	0.056032	View
84	MKD	LVL Latvian Lats	0.011405	View
85	MKD	LYD Libyan Dinar	0.103045	View
86	MKD	MAD Moroccan Dirham	0.173521	View
87	MKD	MDL Moldovan Leu	0.317388	View
88	MKD	MGA Malagasy Ariary	75.0210	View
89	MKD	MMK Kyat	39.9443	View
90	MKD	MNT Tugrik	68.4291	View
91	MKD	MOP Pataca	0.152509	View
92	MKD	MRO Ouguiya	7.5959	View
93	MKD	MUR Mauritius Rupee	0.861962	View
94	MKD	MVR Rufiyaa	0.293219	View
95	MKD	MWK Kwacha	33.0075	View
96	MKD	MXN Mexican Peso	0.350193	View
97	MKD	MYR Malaysian Ringgit	0.080055	View
98	MKD	MZN Mozambique Metical	1.2149	View
99	MKD	NAD Namibia Dollar	0.329382	View
100	MKD	NGN Naira	28.0523	View
101	MKD	NIO Cordoba Oro	0.698945	View
102	MKD	NOK Norwegian Krone	0.189279	View
103	MKD	NPR Nepalese Rupee	2.7021	View
104	MKD	NZD New Zealand Dollar	0.032623	View
105	MKD	OMR Rial Omani	0.007343	View
106	MKD	PAB Balboa	0.019024	View
107	MKD	PEN Sol	0.065583	View
108	MKD	PGK Kina	0.079725	View
109	MKD	PHP Philippine Peso	1.1018	View
110	MKD	PKR Pakistan Rupee	5.3007	View
111	MKD	PLN Zloty	0.068994	View
112	MKD	PYG Guarani	134.7913	View
113	MKD	QAR Qatari Rial	0.069249	View
114	MKD	RON New Romanian Leu	0.082531	View
115	MKD	RSD Serbian Dinar	1.9013	View
116	MKD	RUB Russian Ruble	1.5613	View
117	MKD	RWF Rwanda Franc	27.5657	View
118	MKD	SAR Saudi Riyal	0.071523	View
119	MKD	SBD Solomon Islands Dollar	0.155824	View
120	MKD	SCR Seychelles Rupee	0.275664	View
121	MKD	SDG Sudanese Pound	11.4294	View
122	MKD	SEK Swedish Krona	0.178392	View
123	MKD	SGD Singapore Dollar	0.024528	View
124	MKD	SHP Saint Helena Pound	0.014155	View
125	MKD	SLL Leone	433.7563	View
126	MKD	SOS Somali Shilling	10.8745	View
127	MKD	SRD Surinam Dollar	0.719521	View
128	MKD	STD Dobra	399.8651	View
129	MKD	SVC El Salvador Colon	0.166463	View
130	MKD	SYP Syrian Pound	247.3611	View
131	MKD	SZL Lilangeni	0.329382	View
132	MKD	THB Baht	0.616292	View
133	MKD	TJS Somoni	0.177444	View
134	MKD	TMT Turkmenistan New Manat	0.066569	View
135	MKD	TND Tunisian Dinar	0.055286	View
136	MKD	TOP Pa’anga	0.045011	View
137	MKD	TRY Turkish Lira	0.793028	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128930	View
139	MKD	TWD New Taiwan Dollar	0.568836	View
140	MKD	TZS Tanzanian Shilling	45.5280	View
141	MKD	UAH Hryvnia	0.784146	View
142	MKD	UGX Uganda Shilling	65.9432	View
143	MKD	USD US Dollar	0.019024	View
144	MKD	UYU Peso Uruguayo	0.759118	View
145	MKD	UZS Uzbekistan Sum	230.2119	View
146	MKD	VEF Bolivar	343298.46	View
147	MKD	VND Dong	496.4019	View
148	MKD	VUV Vatu	2.2881	View
149	MKD	WST Tala	0.052182	View
150	MKD	XAF CFA Franc BEAC	10.6449	View
151	MKD	XCD East Caribbean Dollar	0.051504	View
152	MKD	XOF CFA Franc BCEAO	10.4616	View
153	MKD	XPF CFP Franc	1.9361	View
154	MKD	YER Yemeni Rial	4.5505	View
155	MKD	ZAR Rand	0.328299	View
156	MKD	ZMW Zambian Kwacha	0.452768	View
157	MKD	ZWL Zimbabwe Dollar	1268.20	View

1 MKD = Rate shown in target currency as of Oct 3, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation