د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402694	View
2	MAD	AFN Afghani	7.3939	View
3	MAD	ALL Lek	9.0491	View
4	MAD	AMD Armenian Dram	41.9101	View
5	MAD	ANG Netherlands Antillean Guilder	0.197446	View
6	MAD	AOA Kwanza	100.5981	View
7	MAD	ARS Argentine Peso	156.1666	View
8	MAD	AUD Australian Dollar	0.166044	View
9	MAD	AWG Aruban Florin	0.196250	View
10	MAD	AZN Azerbaijanian Manat	0.182381	View
11	MAD	BAM Convertible Mark	0.182912	View
12	MAD	BBD Barbados Dollar	0.219274	View
13	MAD	BDT Taka	13.3401	View
14	MAD	BGN Bulgarian Lev	0.182741	View
15	MAD	BHD Bahraini Dinar	0.041437	View
16	MAD	BIF Burundi Franc	322.9429	View
17	MAD	BMD Bermudian Dollar	0.109637	View
18	MAD	BND Brunei Dollar	0.138757	View
19	MAD	BOB Boliviano	0.758164	View
20	MAD	BRL Brazilian Real	0.585579	View
21	MAD	BSD Bahamian Dollar	0.109637	View
22	MAD	BTN Ngultrum	9.7279	View
23	MAD	BWP Pula	1.5473	View
24	MAD	BYN Belarussian Ruble	0.371942	View
25	MAD	BZD Belize Dollar	0.220756	View
26	MAD	CAD Canadian Dollar	0.153112	View
27	MAD	CDF Congolese Franc	276.7456	View
28	MAD	CHF Swiss Franc	0.087296	View
29	MAD	CLP Chilean Peso	105.4561	View
30	MAD	CNY Yuan Renminbi	0.780570	View
31	MAD	COP Colombian Peso	426.1891	View
32	MAD	CRC Costa Rican Colon	55.1948	View
33	MAD	CUC Peso Convertible	0.109637	View
34	MAD	CUP Cuban Peso	2.6299	View
35	MAD	CVE Cape Verde Escudo	10.3126	View
36	MAD	CZK Czech Koruna	2.2683	View
37	MAD	DJF Djibouti Franc	19.5005	View
38	MAD	DKK Danish Krone	0.697655	View
39	MAD	DOP Dominican Peso	6.8601	View
40	MAD	DZD Algerian Dinar	14.2136	View
41	MAD	EGP Egyptian Pound	5.2351	View
42	MAD	ERN Nakfa	1.6446	View
43	MAD	ETB Ethiopian Birr	15.9190	View
44	MAD	EUR Euro	0.093435	View
45	MAD	FJD Fiji Dollar	0.248305	View
46	MAD	FKP Falkland Islands Pound	0.081577	View
47	MAD	GBP Pound Sterling	0.081531	View
48	MAD	GEL Lari	0.298265	View
49	MAD	GHS Ghana Cedi	1.3731	View
50	MAD	GIP Gibraltar Pound	0.081577	View
51	MAD	GMD Dalasi	8.0506	View
52	MAD	GNF Guinea Franc	951.3700	View
53	MAD	GTQ Quetzal	0.840293	View
54	MAD	GYD Guyana Dollar	22.9313	View
55	MAD	HKD Hong Kong Dollar	0.853234	View
56	MAD	HNL Lempira	2.8747	View
57	MAD	HRK Croatian Kuna	0.704640	View
58	MAD	HTG Gourde	14.3894	View
59	MAD	HUF Forint	36.3352	View
60	MAD	IDR Rupiah	1816.08	View
61	MAD	ILS New Israeli Sheqel	0.362791	View
62	MAD	INR Indian Rupee	9.7344	View
63	MAD	IQD Iraqi Dinar	143.6350	View
64	MAD	IRR Iranian Rial	4608.91	View
65	MAD	ISK Iceland Krona	13.2865	View
66	MAD	JMD Jamaican Dollar	17.5676	View
67	MAD	JOD Jordanian Dinar	0.077732	View
68	MAD	JPY Yen	16.1550	View
69	MAD	KES Kenyan Shilling	14.1811	View
70	MAD	KGS Som	9.5852	View
71	MAD	KHR Riel	439.6530	View
72	MAD	KMF Comoro Franc	46.0097	View
73	MAD	KPW North Korean Won	98.6747	View
74	MAD	KRW Won	154.1024	View
75	MAD	KWD Kuwaiti Dinar	0.033509	View
76	MAD	KYD Cayman Islands Dollar	0.091157	View
77	MAD	KZT Tenge	59.9781	View
78	MAD	LAK Kip	2372.42	View
79	MAD	LBP Lebanese Pound	9829.85	View
80	MAD	LKR Sri Lanka Rupee	32.5487	View
81	MAD	LRD Liberian Dollar	19.9198	View
82	MAD	LSL Loti	1.8982	View
83	MAD	LTL Lithuanian Litas	0.322912	View
84	MAD	LVL Latvian Lats	0.065727	View
85	MAD	LYD Libyan Dinar	0.593850	View
86	MAD	MDL Moldovan Leu	1.8291	View
87	MAD	MGA Malagasy Ariary	432.3437	View
88	MAD	MKD Denar	5.7630	View
89	MAD	MMK Kyat	230.1975	View
90	MAD	MNT Tugrik	394.3545	View
91	MAD	MOP Pataca	0.878908	View
92	MAD	MRO Ouguiya	43.7748	View
93	MAD	MUR Mauritius Rupee	4.9675	View
94	MAD	MVR Rufiyaa	1.6898	View
95	MAD	MWK Kwacha	190.2210	View
96	MAD	MXN Mexican Peso	2.0182	View
97	MAD	MYR Malaysian Ringgit	0.461356	View
98	MAD	MZN Mozambique Metical	7.0013	View
99	MAD	NAD Namibia Dollar	1.8982	View
100	MAD	NGN Naira	161.6646	View
101	MAD	NIO Cordoba Oro	4.0280	View
102	MAD	NOK Norwegian Krone	1.0908	View
103	MAD	NPR Nepalese Rupee	15.5720	View
104	MAD	NZD New Zealand Dollar	0.188010	View
105	MAD	OMR Rial Omani	0.042318	View
106	MAD	PAB Balboa	0.109637	View
107	MAD	PEN Sol	0.377958	View
108	MAD	PGK Kina	0.459454	View
109	MAD	PHP Philippine Peso	6.3494	View
110	MAD	PKR Pakistan Rupee	30.5478	View
111	MAD	PLN Zloty	0.397615	View
112	MAD	PYG Guarani	776.7977	View
113	MAD	QAR Qatari Rial	0.399079	View
114	MAD	RON New Romanian Leu	0.475624	View
115	MAD	RSD Serbian Dinar	10.9573	View
116	MAD	RUB Russian Ruble	8.9979	View
117	MAD	RWF Rwanda Franc	158.8603	View
118	MAD	SAR Saudi Riyal	0.412187	View
119	MAD	SBD Solomon Islands Dollar	0.898009	View
120	MAD	SCR Seychelles Rupee	1.5886	View
121	MAD	SDG Sudanese Pound	65.8675	View
122	MAD	SEK Swedish Krona	1.0281	View
123	MAD	SGD Singapore Dollar	0.141358	View
124	MAD	SHP Saint Helena Pound	0.081577	View
125	MAD	SLL Leone	2499.72	View
126	MAD	SOS Somali Shilling	62.6692	View
127	MAD	SRD Surinam Dollar	4.1466	View
128	MAD	STD Dobra	2304.41	View
129	MAD	SVC El Salvador Colon	0.959326	View
130	MAD	SYP Syrian Pound	1425.53	View
131	MAD	SZL Lilangeni	1.8982	View
132	MAD	THB Baht	3.5517	View
133	MAD	TJS Somoni	1.0226	View
134	MAD	TMT Turkmenistan New Manat	0.383639	View
135	MAD	TND Tunisian Dinar	0.318612	View
136	MAD	TOP Pa’anga	0.259399	View
137	MAD	TRY Turkish Lira	4.5702	View
138	MAD	TTD Trinidad and Tobago Dollar	0.743024	View
139	MAD	TWD New Taiwan Dollar	3.2782	View
140	MAD	TZS Tanzanian Shilling	262.3764	View
141	MAD	UAH Hryvnia	4.5190	View
142	MAD	UGX Uganda Shilling	380.0286	View
143	MAD	USD US Dollar	0.109637	View
144	MAD	UYU Peso Uruguayo	4.3748	View
145	MAD	UZS Uzbekistan Sum	1326.70	View
146	MAD	VEF Bolivar	1978417.61	View
147	MAD	VND Dong	2860.75	View
148	MAD	VUV Vatu	13.1865	View
149	MAD	WST Tala	0.300724	View
150	MAD	XAF CFA Franc BEAC	61.3463	View
151	MAD	XCD East Caribbean Dollar	0.296816	View
152	MAD	XOF CFA Franc BCEAO	60.2899	View
153	MAD	XPF CFP Franc	11.1578	View
154	MAD	YER Yemeni Rial	26.2243	View
155	MAD	ZAR Rand	1.8920	View
156	MAD	ZMW Zambian Kwacha	2.6093	View
157	MAD	ZWL Zimbabwe Dollar	7308.59	View

1 MAD = Rate shown in target currency as of Oct 3, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation