kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030308	View
2	ISK	AFN Afghani	0.556493	View
3	ISK	ALL Lek	0.681073	View
4	ISK	AMD Armenian Dram	3.1543	View
5	ISK	ANG Netherlands Antillean Guilder	0.014860	View
6	ISK	AOA Kwanza	7.5714	View
7	ISK	ARS Argentine Peso	11.7537	View
8	ISK	AUD Australian Dollar	0.012497	View
9	ISK	AWG Aruban Florin	0.014770	View
10	ISK	AZN Azerbaijanian Manat	0.013726	View
11	ISK	BAM Convertible Mark	0.013766	View
12	ISK	BBD Barbados Dollar	0.016503	View
13	ISK	BDT Taka	1.0040	View
14	ISK	BGN Bulgarian Lev	0.013753	View
15	ISK	BHD Bahraini Dinar	0.003118	View
16	ISK	BIF Burundi Franc	24.3060	View
17	ISK	BMD Bermudian Dollar	0.008251	View
18	ISK	BND Brunei Dollar	0.010443	View
19	ISK	BOB Boliviano	0.057062	View
20	ISK	BRL Brazilian Real	0.044073	View
21	ISK	BSD Bahamian Dollar	0.008251	View
22	ISK	BTN Ngultrum	0.732163	View
23	ISK	BWP Pula	0.116457	View
24	ISK	BYN Belarussian Ruble	0.027993	View
25	ISK	BZD Belize Dollar	0.016615	View
26	ISK	CAD Canadian Dollar	0.011523	View
27	ISK	CDF Congolese Franc	20.8290	View
28	ISK	CHF Swiss Franc	0.006570	View
29	ISK	CLP Chilean Peso	7.9371	View
30	ISK	CNY Yuan Renminbi	0.058748	View
31	ISK	COP Colombian Peso	32.0768	View
32	ISK	CRC Costa Rican Colon	4.1542	View
33	ISK	CUC Peso Convertible	0.008251	View
34	ISK	CUP Cuban Peso	0.197936	View
35	ISK	CVE Cape Verde Escudo	0.776172	View
36	ISK	CZK Czech Koruna	0.170724	View
37	ISK	DJF Djibouti Franc	1.4677	View
38	ISK	DKK Danish Krone	0.052508	View
39	ISK	DOP Dominican Peso	0.516318	View
40	ISK	DZD Algerian Dinar	1.0698	View
41	ISK	EGP Egyptian Pound	0.394018	View
42	ISK	ERN Nakfa	0.123776	View
43	ISK	ETB Ethiopian Birr	1.1981	View
44	ISK	EUR Euro	0.007032	View
45	ISK	FJD Fiji Dollar	0.018688	View
46	ISK	FKP Falkland Islands Pound	0.006139	View
47	ISK	GBP Pound Sterling	0.006136	View
48	ISK	GEL Lari	0.022448	View
49	ISK	GHS Ghana Cedi	0.103342	View
50	ISK	GIP Gibraltar Pound	0.006139	View
51	ISK	GMD Dalasi	0.605918	View
52	ISK	GNF Guinea Franc	71.6041	View
53	ISK	GTQ Quetzal	0.063243	View
54	ISK	GYD Guyana Dollar	1.7259	View
55	ISK	HKD Hong Kong Dollar	0.064217	View
56	ISK	HNL Lempira	0.216359	View
57	ISK	HRK Croatian Kuna	0.053034	View
58	ISK	HTG Gourde	1.0830	View
59	ISK	HUF Forint	2.7347	View
60	ISK	IDR Rupiah	136.6859	View
61	ISK	ILS New Israeli Sheqel	0.027305	View
62	ISK	INR Indian Rupee	0.732651	View
63	ISK	IQD Iraqi Dinar	10.8106	View
64	ISK	IRR Iranian Rial	346.8857	View
65	ISK	JMD Jamaican Dollar	1.3222	View
66	ISK	JOD Jordanian Dinar	0.005850	View
67	ISK	JPY Yen	1.2159	View
68	ISK	KES Kenyan Shilling	1.0673	View
69	ISK	KGS Som	0.721420	View
70	ISK	KHR Riel	33.0901	View
71	ISK	KMF Comoro Franc	3.4629	View
72	ISK	KPW North Korean Won	7.4267	View
73	ISK	KRW Won	11.5984	View
74	ISK	KWD Kuwaiti Dinar	0.002522	View
75	ISK	KYD Cayman Islands Dollar	0.006860	View
76	ISK	KZT Tenge	4.5142	View
77	ISK	LAK Kip	178.5580	View
78	ISK	LBP Lebanese Pound	739.8355	View
79	ISK	LKR Sri Lanka Rupee	2.4498	View
80	ISK	LRD Liberian Dollar	1.4992	View
81	ISK	LSL Loti	0.142868	View
82	ISK	LTL Lithuanian Litas	0.024303	View
83	ISK	LVL Latvian Lats	0.004946	View
84	ISK	LYD Libyan Dinar	0.044695	View
85	ISK	MAD Moroccan Dirham	0.075264	View
86	ISK	MDL Moldovan Leu	0.137665	View
87	ISK	MGA Malagasy Ariary	32.5400	View
88	ISK	MKD Denar	0.433744	View
89	ISK	MMK Kyat	17.3256	View
90	ISK	MNT Tugrik	29.6808	View
91	ISK	MOP Pataca	0.066150	View
92	ISK	MRO Ouguiya	3.2947	View
93	ISK	MUR Mauritius Rupee	0.373871	View
94	ISK	MVR Rufiyaa	0.127182	View
95	ISK	MWK Kwacha	14.3168	View
96	ISK	MXN Mexican Peso	0.151894	View
97	ISK	MYR Malaysian Ringgit	0.034723	View
98	ISK	MZN Mozambique Metical	0.526949	View
99	ISK	NAD Namibia Dollar	0.142868	View
100	ISK	NGN Naira	12.1675	View
101	ISK	NIO Cordoba Oro	0.303164	View
102	ISK	NOK Norwegian Krone	0.082099	View
103	ISK	NPR Nepalese Rupee	1.1720	View
104	ISK	NZD New Zealand Dollar	0.014150	View
105	ISK	OMR Rial Omani	0.003185	View
106	ISK	PAB Balboa	0.008251	View
107	ISK	PEN Sol	0.028446	View
108	ISK	PGK Kina	0.034580	View
109	ISK	PHP Philippine Peso	0.477883	View
110	ISK	PKR Pakistan Rupee	2.2992	View
111	ISK	PLN Zloty	0.029926	View
112	ISK	PYG Guarani	58.4650	View
113	ISK	QAR Qatari Rial	0.030036	View
114	ISK	RON New Romanian Leu	0.035797	View
115	ISK	RSD Serbian Dinar	0.824691	View
116	ISK	RUB Russian Ruble	0.677221	View
117	ISK	RWF Rwanda Franc	11.9565	View
118	ISK	SAR Saudi Riyal	0.031022	View
119	ISK	SBD Solomon Islands Dollar	0.067587	View
120	ISK	SCR Seychelles Rupee	0.119567	View
121	ISK	SDG Sudanese Pound	4.9575	View
122	ISK	SEK Swedish Krona	0.077376	View
123	ISK	SGD Singapore Dollar	0.010639	View
124	ISK	SHP Saint Helena Pound	0.006139	View
125	ISK	SLL Leone	188.1396	View
126	ISK	SOS Somali Shilling	4.7167	View
127	ISK	SRD Surinam Dollar	0.312088	View
128	ISK	STD Dobra	173.4394	View
129	ISK	SVC El Salvador Colon	0.072202	View
130	ISK	SYP Syrian Pound	107.2916	View
131	ISK	SZL Lilangeni	0.142868	View
132	ISK	THB Baht	0.267313	View
133	ISK	TJS Somoni	0.076965	View
134	ISK	TMT Turkmenistan New Manat	0.028874	View
135	ISK	TND Tunisian Dinar	0.023980	View
136	ISK	TOP Pa’anga	0.019523	View
137	ISK	TRY Turkish Lira	0.343971	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055923	View
139	ISK	TWD New Taiwan Dollar	0.246729	View
140	ISK	TZS Tanzanian Shilling	19.7475	View
141	ISK	UAH Hryvnia	0.340119	View
142	ISK	UGX Uganda Shilling	28.6025	View
143	ISK	USD US Dollar	0.008251	View
144	ISK	UYU Peso Uruguayo	0.329263	View
145	ISK	UZS Uzbekistan Sum	99.8532	View
146	ISK	VEF Bolivar	148903.92	View
147	ISK	VND Dong	215.3117	View
148	ISK	VUV Vatu	0.992468	View
149	ISK	WST Tala	0.022633	View
150	ISK	XAF CFA Franc BEAC	4.6172	View
151	ISK	XCD East Caribbean Dollar	0.022339	View
152	ISK	XOF CFA Franc BCEAO	4.5377	View
153	ISK	XPF CFP Franc	0.839783	View
154	ISK	YER Yemeni Rial	1.9738	View
155	ISK	ZAR Rand	0.142398	View
156	ISK	ZMW Zambian Kwacha	0.196385	View
157	ISK	ZWL Zimbabwe Dollar	550.0751	View

1 ISK = Rate shown in target currency as of Oct 3, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation