£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9364	View
2	GIP	AFN Afghani	90.6366	View
3	GIP	ALL Lek	110.9271	View
4	GIP	AMD Armenian Dram	513.7479	View
5	GIP	ANG Netherlands Antillean Guilder	2.4204	View
6	GIP	AOA Kwanza	1233.17	View
7	GIP	ARS Argentine Peso	1914.34	View
8	GIP	AUD Australian Dollar	2.0354	View
9	GIP	AWG Aruban Florin	2.4057	View
10	GIP	AZN Azerbaijanian Manat	2.2357	View
11	GIP	BAM Convertible Mark	2.2422	View
12	GIP	BBD Barbados Dollar	2.6879	View
13	GIP	BDT Taka	163.5271	View
14	GIP	BGN Bulgarian Lev	2.2401	View
15	GIP	BHD Bahraini Dinar	0.507954	View
16	GIP	BIF Burundi Franc	3958.75	View
17	GIP	BMD Bermudian Dollar	1.3440	View
18	GIP	BND Brunei Dollar	1.7009	View
19	GIP	BOB Boliviano	9.2938	View
20	GIP	BRL Brazilian Real	7.1782	View
21	GIP	BSD Bahamian Dollar	1.3440	View
22	GIP	BTN Ngultrum	119.2482	View
23	GIP	BWP Pula	18.9675	View
24	GIP	BYN Belarussian Ruble	4.5594	View
25	GIP	BZD Belize Dollar	2.7061	View
26	GIP	CAD Canadian Dollar	1.8769	View
27	GIP	CDF Congolese Franc	3392.44	View
28	GIP	CHF Swiss Franc	1.0701	View
29	GIP	CLP Chilean Peso	1292.72	View
30	GIP	CNY Yuan Renminbi	9.5685	View
31	GIP	COP Colombian Peso	5224.37	View
32	GIP	CRC Costa Rican Colon	676.5973	View
33	GIP	CUC Peso Convertible	1.3440	View
34	GIP	CUP Cuban Peso	32.2380	View
35	GIP	CVE Cape Verde Escudo	126.4160	View
36	GIP	CZK Czech Koruna	27.8060	View
37	GIP	DJF Djibouti Franc	239.0435	View
38	GIP	DKK Danish Krone	8.5521	View
39	GIP	DOP Dominican Peso	84.0934	View
40	GIP	DZD Algerian Dinar	174.2351	View
41	GIP	EGP Egyptian Pound	64.1742	View
42	GIP	ERN Nakfa	20.1596	View
43	GIP	ETB Ethiopian Birr	195.1401	View
44	GIP	EUR Euro	1.1454	View
45	GIP	FJD Fiji Dollar	3.0438	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999444	View
48	GIP	GEL Lari	3.6562	View
49	GIP	GHS Ghana Cedi	16.8316	View
50	GIP	GMD Dalasi	98.6866	View
51	GIP	GNF Guinea Franc	11662.22	View
52	GIP	GTQ Quetzal	10.3006	View
53	GIP	GYD Guyana Dollar	281.0999	View
54	GIP	HKD Hong Kong Dollar	10.4592	View
55	GIP	HNL Lempira	35.2386	View
56	GIP	HRK Croatian Kuna	8.6377	View
57	GIP	HTG Gourde	176.3905	View
58	GIP	HUF Forint	445.4097	View
59	GIP	IDR Rupiah	22262.16	View
60	GIP	ILS New Israeli Sheqel	4.4472	View
61	GIP	INR Indian Rupee	119.3276	View
62	GIP	IQD Iraqi Dinar	1760.73	View
63	GIP	IRR Iranian Rial	56497.61	View
64	GIP	ISK Iceland Krona	162.8710	View
65	GIP	JMD Jamaican Dollar	215.3500	View
66	GIP	JOD Jordanian Dinar	0.952875	View
67	GIP	JPY Yen	198.0337	View
68	GIP	KES Kenyan Shilling	173.8373	View
69	GIP	KGS Som	117.4985	View
70	GIP	KHR Riel	5389.42	View
71	GIP	KMF Comoro Franc	564.0029	View
72	GIP	KPW North Korean Won	1209.59	View
73	GIP	KRW Won	1889.04	View
74	GIP	KWD Kuwaiti Dinar	0.410772	View
75	GIP	KYD Cayman Islands Dollar	1.1174	View
76	GIP	KZT Tenge	735.2323	View
77	GIP	LAK Kip	29081.91	View
78	GIP	LBP Lebanese Pound	120497.71	View
79	GIP	LKR Sri Lanka Rupee	398.9938	View
80	GIP	LRD Liberian Dollar	244.1834	View
81	GIP	LSL Loti	23.2691	View
82	GIP	LTL Lithuanian Litas	3.9584	View
83	GIP	LVL Latvian Lats	0.805705	View
84	GIP	LYD Libyan Dinar	7.2796	View
85	GIP	MAD Moroccan Dirham	12.2583	View
86	GIP	MDL Moldovan Leu	22.4217	View
87	GIP	MGA Malagasy Ariary	5299.82	View
88	GIP	MKD Denar	70.6444	View
89	GIP	MMK Kyat	2821.84	View
90	GIP	MNT Tugrik	4834.13	View
91	GIP	MOP Pataca	10.7740	View
92	GIP	MRO Ouguiya	536.6068	View
93	GIP	MUR Mauritius Rupee	60.8929	View
94	GIP	MVR Rufiyaa	20.7143	View
95	GIP	MWK Kwacha	2331.79	View
96	GIP	MXN Mexican Peso	24.7392	View
97	GIP	MYR Malaysian Ringgit	5.6555	View
98	GIP	MZN Mozambique Metical	85.8247	View
99	GIP	NAD Namibia Dollar	23.2691	View
100	GIP	NGN Naira	1981.74	View
101	GIP	NIO Cordoba Oro	49.3766	View
102	GIP	NOK Norwegian Krone	13.3716	View
103	GIP	NPR Nepalese Rupee	190.8866	View
104	GIP	NZD New Zealand Dollar	2.3047	View
105	GIP	OMR Rial Omani	0.518757	View
106	GIP	PAB Balboa	1.3440	View
107	GIP	PEN Sol	4.6331	View
108	GIP	PGK Kina	5.6321	View
109	GIP	PHP Philippine Peso	77.8333	View
110	GIP	PKR Pakistan Rupee	374.4654	View
111	GIP	PLN Zloty	4.8741	View
112	GIP	PYG Guarani	9522.25	View
113	GIP	QAR Qatari Rial	4.8921	View
114	GIP	RON New Romanian Leu	5.8304	View
115	GIP	RSD Serbian Dinar	134.3182	View
116	GIP	RUB Russian Ruble	110.2998	View
117	GIP	RWF Rwanda Franc	1947.36	View
118	GIP	SAR Saudi Riyal	5.0527	View
119	GIP	SBD Solomon Islands Dollar	11.0081	View
120	GIP	SCR Seychelles Rupee	19.4741	View
121	GIP	SDG Sudanese Pound	807.4263	View
122	GIP	SEK Swedish Krona	12.6025	View
123	GIP	SGD Singapore Dollar	1.7328	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30642.47	View
126	GIP	SOS Somali Shilling	768.2205	View
127	GIP	SRD Surinam Dollar	50.8302	View
128	GIP	STD Dobra	28248.24	View
129	GIP	SVC El Salvador Colon	11.7598	View
130	GIP	SYP Syrian Pound	17474.68	View
131	GIP	SZL Lilangeni	23.2691	View
132	GIP	THB Baht	43.5376	View
133	GIP	TJS Somoni	12.5354	View
134	GIP	TMT Turkmenistan New Manat	4.7028	View
135	GIP	TND Tunisian Dinar	3.9057	View
136	GIP	TOP Pa’anga	3.1798	View
137	GIP	TRY Turkish Lira	56.0230	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1083	View
139	GIP	TWD New Taiwan Dollar	40.1851	View
140	GIP	TZS Tanzanian Shilling	3216.30	View
141	GIP	UAH Hryvnia	55.3956	View
142	GIP	UGX Uganda Shilling	4658.52	View
143	GIP	USD US Dollar	1.3440	View
144	GIP	UYU Peso Uruguayo	53.6275	View
145	GIP	UZS Uzbekistan Sum	16263.19	View
146	GIP	VEF Bolivar	24252123.16	View
147	GIP	VND Dong	35068.03	View
148	GIP	VUV Vatu	161.6442	View
149	GIP	WST Tala	3.6864	View
150	GIP	XAF CFA Franc BEAC	752.0039	View
151	GIP	XCD East Caribbean Dollar	3.6385	View
152	GIP	XOF CFA Franc BCEAO	739.0543	View
153	GIP	XPF CFP Franc	136.7764	View
154	GIP	YER Yemeni Rial	321.4670	View
155	GIP	ZAR Rand	23.1925	View
156	GIP	ZMW Zambian Kwacha	31.9855	View
157	GIP	ZWL Zimbabwe Dollar	89591.25	View

1 GIP = Rate shown in target currency as of Oct 3, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation