د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0173	View
2	KWD	AFN Afghani	220.6492	View
3	KWD	ALL Lek	270.0453	View
4	KWD	AMD Armenian Dram	1250.69	View
5	KWD	ANG Netherlands Antillean Guilder	5.8922	View
6	KWD	AOA Kwanza	3002.07	View
7	KWD	ARS Argentine Peso	4660.35	View
8	KWD	AUD Australian Dollar	4.9551	View
9	KWD	AWG Aruban Florin	5.8566	View
10	KWD	AZN Azerbaijanian Manat	5.4427	View
11	KWD	BAM Convertible Mark	5.4585	View
12	KWD	BBD Barbados Dollar	6.5436	View
13	KWD	BDT Taka	398.0969	View
14	KWD	BGN Bulgarian Lev	5.4534	View
15	KWD	BHD Bahraini Dinar	1.2366	View
16	KWD	BIF Burundi Franc	9637.32	View
17	KWD	BMD Bermudian Dollar	3.2718	View
18	KWD	BND Brunei Dollar	4.1408	View
19	KWD	BOB Boliviano	22.6253	View
20	KWD	BRL Brazilian Real	17.4750	View
21	KWD	BSD Bahamian Dollar	3.2718	View
22	KWD	BTN Ngultrum	290.3026	View
23	KWD	BWP Pula	46.1753	View
24	KWD	BYN Belarussian Ruble	11.0996	View
25	KWD	BZD Belize Dollar	6.5878	View
26	KWD	CAD Canadian Dollar	4.5692	View
27	KWD	CDF Congolese Franc	8258.69	View
28	KWD	CHF Swiss Franc	2.6051	View
29	KWD	CLP Chilean Peso	3147.04	View
30	KWD	CNY Yuan Renminbi	23.2939	View
31	KWD	COP Colombian Peso	12718.42	View
32	KWD	CRC Costa Rican Colon	1647.13	View
33	KWD	CUC Peso Convertible	3.2718	View
34	KWD	CUP Cuban Peso	78.4815	View
35	KWD	CVE Cape Verde Escudo	307.7521	View
36	KWD	CZK Czech Koruna	67.6921	View
37	KWD	DJF Djibouti Franc	581.9369	View
38	KWD	DKK Danish Krone	20.8196	View
39	KWD	DOP Dominican Peso	204.7201	View
40	KWD	DZD Algerian Dinar	424.1648	View
41	KWD	EGP Egyptian Pound	156.2282	View
42	KWD	ERN Nakfa	49.0773	View
43	KWD	ETB Ethiopian Birr	475.0566	View
44	KWD	EUR Euro	2.7883	View
45	KWD	FJD Fiji Dollar	7.4100	View
46	KWD	FKP Falkland Islands Pound	2.4344	View
47	KWD	GBP Pound Sterling	2.4331	View
48	KWD	GEL Lari	8.9009	View
49	KWD	GHS Ghana Cedi	40.9754	View
50	KWD	GIP Gibraltar Pound	2.4344	View
51	KWD	GMD Dalasi	240.2464	View
52	KWD	GNF Guinea Franc	28390.96	View
53	KWD	GTQ Quetzal	25.0762	View
54	KWD	GYD Guyana Dollar	684.3205	View
55	KWD	HKD Hong Kong Dollar	25.4624	View
56	KWD	HNL Lempira	85.7863	View
57	KWD	HRK Croatian Kuna	21.0280	View
58	KWD	HTG Gourde	429.4119	View
59	KWD	HUF Forint	1084.32	View
60	KWD	IDR Rupiah	54195.86	View
61	KWD	ILS New Israeli Sheqel	10.8265	View
62	KWD	INR Indian Rupee	290.4957	View
63	KWD	IQD Iraqi Dinar	4286.38	View
64	KWD	IRR Iranian Rial	137539.98	View
65	KWD	ISK Iceland Krona	396.4994	View
66	KWD	JMD Jamaican Dollar	524.2565	View
67	KWD	JOD Jordanian Dinar	2.3197	View
68	KWD	JPY Yen	482.1009	View
69	KWD	KES Kenyan Shilling	423.1963	View
70	KWD	KGS Som	286.0428	View
71	KWD	KHR Riel	13120.21	View
72	KWD	KMF Comoro Franc	1373.03	View
73	KWD	KPW North Korean Won	2944.67	View
74	KWD	KRW Won	4598.75	View
75	KWD	KYD Cayman Islands Dollar	2.7203	View
76	KWD	KZT Tenge	1789.88	View
77	KWD	LAK Kip	70798.13	View
78	KWD	LBP Lebanese Pound	293344.33	View
79	KWD	LKR Sri Lanka Rupee	971.3260	View
80	KWD	LRD Liberian Dollar	594.4495	View
81	KWD	LSL Loti	56.6471	View
82	KWD	LTL Lithuanian Litas	9.6364	View
83	KWD	LVL Latvian Lats	1.9614	View
84	KWD	LYD Libyan Dinar	17.7218	View
85	KWD	MAD Moroccan Dirham	29.8422	View
86	KWD	MDL Moldovan Leu	54.5843	View
87	KWD	MGA Malagasy Ariary	12902.08	View
88	KWD	MKD Denar	171.9795	View
89	KWD	MMK Kyat	6869.60	View
90	KWD	MNT Tugrik	11768.40	View
91	KWD	MOP Pataca	26.2285	View
92	KWD	MRO Ouguiya	1306.34	View
93	KWD	MUR Mauritius Rupee	148.2400	View
94	KWD	MVR Rufiyaa	50.4278	View
95	KWD	MWK Kwacha	5676.61	View
96	KWD	MXN Mexican Peso	60.2261	View
97	KWD	MYR Malaysian Ringgit	13.7679	View
98	KWD	MZN Mozambique Metical	208.9350	View
99	KWD	NAD Namibia Dollar	56.6471	View
100	KWD	NGN Naira	4824.43	View
101	KWD	NIO Cordoba Oro	120.2044	View
102	KWD	NOK Norwegian Krone	32.5523	View
103	KWD	NPR Nepalese Rupee	464.7018	View
104	KWD	NZD New Zealand Dollar	5.6107	View
105	KWD	OMR Rial Omani	1.2629	View
106	KWD	PAB Balboa	3.2718	View
107	KWD	PEN Sol	11.2791	View
108	KWD	PGK Kina	13.7111	View
109	KWD	PHP Philippine Peso	189.4804	View
110	KWD	PKR Pakistan Rupee	911.6131	View
111	KWD	PLN Zloty	11.8657	View
112	KWD	PYG Guarani	23181.34	View
113	KWD	QAR Qatari Rial	11.9094	View
114	KWD	RON New Romanian Leu	14.1937	View
115	KWD	RSD Serbian Dinar	326.9895	View
116	KWD	RUB Russian Ruble	268.5181	View
117	KWD	RWF Rwanda Franc	4740.74	View
118	KWD	SAR Saudi Riyal	12.3006	View
119	KWD	SBD Solomon Islands Dollar	26.7986	View
120	KWD	SCR Seychelles Rupee	47.4086	View
121	KWD	SDG Sudanese Pound	1965.63	View
122	KWD	SEK Swedish Krona	30.6799	View
123	KWD	SGD Singapore Dollar	4.2185	View
124	KWD	SHP Saint Helena Pound	2.4344	View
125	KWD	SLL Leone	74597.22	View
126	KWD	SOS Somali Shilling	1870.19	View
127	KWD	SRD Surinam Dollar	123.7430	View
128	KWD	STD Dobra	68768.61	View
129	KWD	SVC El Salvador Colon	28.6284	View
130	KWD	SYP Syrian Pound	42541.04	View
131	KWD	SZL Lilangeni	56.6471	View
132	KWD	THB Baht	105.9897	View
133	KWD	TJS Somoni	30.5168	View
134	KWD	TMT Turkmenistan New Manat	11.4486	View
135	KWD	TND Tunisian Dinar	9.5081	View
136	KWD	TOP Pa’anga	7.7410	View
137	KWD	TRY Turkish Lira	136.3846	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1735	View
139	KWD	TWD New Taiwan Dollar	97.8282	View
140	KWD	TZS Tanzanian Shilling	7829.89	View
141	KWD	UAH Hryvnia	134.8572	View
142	KWD	UGX Uganda Shilling	11340.88	View
143	KWD	USD US Dollar	3.2718	View
144	KWD	UYU Peso Uruguayo	130.5528	View
145	KWD	UZS Uzbekistan Sum	39591.74	View
146	KWD	VEF Bolivar	59040313.72	View
147	KWD	VND Dong	85370.97	View
148	KWD	VUV Vatu	393.5130	View
149	KWD	WST Tala	8.9743	View
150	KWD	XAF CFA Franc BEAC	1830.71	View
151	KWD	XCD East Caribbean Dollar	8.8576	View
152	KWD	XOF CFA Franc BCEAO	1799.18	View
153	KWD	XPF CFP Franc	332.9738	View
154	KWD	YER Yemeni Rial	782.5918	View
155	KWD	ZAR Rand	56.4607	View
156	KWD	ZMW Zambian Kwacha	77.8669	View
157	KWD	ZWL Zimbabwe Dollar	218104.44	View

1 KWD = Rate shown in target currency as of Oct 3, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation