₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.044754	View
2	RUB	AFN Afghani	0.821729	View
3	RUB	ALL Lek	1.0057	View
4	RUB	AMD Armenian Dram	4.6577	View
5	RUB	ANG Netherlands Antillean Guilder	0.021943	View
6	RUB	AOA Kwanza	11.1801	View
7	RUB	ARS Argentine Peso	17.3558	View
8	RUB	AUD Australian Dollar	0.018453	View
9	RUB	AWG Aruban Florin	0.021810	View
10	RUB	AZN Azerbaijanian Manat	0.020269	View
11	RUB	BAM Convertible Mark	0.020328	View
12	RUB	BBD Barbados Dollar	0.024369	View
13	RUB	BDT Taka	1.4826	View
14	RUB	BGN Bulgarian Lev	0.020309	View
15	RUB	BHD Bahraini Dinar	0.004605	View
16	RUB	BIF Burundi Franc	35.8908	View
17	RUB	BMD Bermudian Dollar	0.012184	View
18	RUB	BND Brunei Dollar	0.015421	View
19	RUB	BOB Boliviano	0.084259	View
20	RUB	BRL Brazilian Real	0.065079	View
21	RUB	BSD Bahamian Dollar	0.012184	View
22	RUB	BTN Ngultrum	1.0811	View
23	RUB	BWP Pula	0.171963	View
24	RUB	BYN Belarussian Ruble	0.041336	View
25	RUB	BZD Belize Dollar	0.024534	View
26	RUB	CAD Canadian Dollar	0.017016	View
27	RUB	CDF Congolese Franc	30.7566	View
28	RUB	CHF Swiss Franc	0.009701	View
29	RUB	CLP Chilean Peso	11.7200	View
30	RUB	CNY Yuan Renminbi	0.086749	View
31	RUB	COP Colombian Peso	47.3652	View
32	RUB	CRC Costa Rican Colon	6.1342	View
33	RUB	CUC Peso Convertible	0.012184	View
34	RUB	CUP Cuban Peso	0.292276	View
35	RUB	CVE Cape Verde Escudo	1.1461	View
36	RUB	CZK Czech Koruna	0.252095	View
37	RUB	DJF Djibouti Franc	2.1672	View
38	RUB	DKK Danish Krone	0.077535	View
39	RUB	DOP Dominican Peso	0.762407	View
40	RUB	DZD Algerian Dinar	1.5796	View
41	RUB	EGP Egyptian Pound	0.581816	View
42	RUB	ERN Nakfa	0.182770	View
43	RUB	ETB Ethiopian Birr	1.7692	View
44	RUB	EUR Euro	0.010384	View
45	RUB	FJD Fiji Dollar	0.027595	View
46	RUB	FKP Falkland Islands Pound	0.009066	View
47	RUB	GBP Pound Sterling	0.009061	View
48	RUB	GEL Lari	0.033148	View
49	RUB	GHS Ghana Cedi	0.152598	View
50	RUB	GIP Gibraltar Pound	0.009066	View
51	RUB	GMD Dalasi	0.894712	View
52	RUB	GNF Guinea Franc	105.7320	View
53	RUB	GTQ Quetzal	0.093387	View
54	RUB	GYD Guyana Dollar	2.5485	View
55	RUB	HKD Hong Kong Dollar	0.094825	View
56	RUB	HNL Lempira	0.319480	View
57	RUB	HRK Croatian Kuna	0.078311	View
58	RUB	HTG Gourde	1.5992	View
59	RUB	HUF Forint	4.0382	View
60	RUB	IDR Rupiah	201.8332	View
61	RUB	ILS New Israeli Sheqel	0.040319	View
62	RUB	INR Indian Rupee	1.0818	View
63	RUB	IQD Iraqi Dinar	15.9631	View
64	RUB	IRR Iranian Rial	512.2187	View
65	RUB	ISK Iceland Krona	1.4766	View
66	RUB	JMD Jamaican Dollar	1.9524	View
67	RUB	JOD Jordanian Dinar	0.008638	View
68	RUB	JPY Yen	1.7954	View
69	RUB	KES Kenyan Shilling	1.5760	View
70	RUB	KGS Som	1.0653	View
71	RUB	KHR Riel	48.8615	View
72	RUB	KMF Comoro Franc	5.1134	View
73	RUB	KPW North Korean Won	10.9664	View
74	RUB	KRW Won	17.1264	View
75	RUB	KWD Kuwaiti Dinar	0.003724	View
76	RUB	KYD Cayman Islands Dollar	0.010130	View
77	RUB	KZT Tenge	6.6658	View
78	RUB	LAK Kip	263.6624	View
79	RUB	LBP Lebanese Pound	1092.46	View
80	RUB	LKR Sri Lanka Rupee	3.6174	View
81	RUB	LRD Liberian Dollar	2.2138	View
82	RUB	LSL Loti	0.210962	View
83	RUB	LTL Lithuanian Litas	0.035887	View
84	RUB	LVL Latvian Lats	0.007304	View
85	RUB	LYD Libyan Dinar	0.065998	View
86	RUB	MAD Moroccan Dirham	0.111136	View
87	RUB	MDL Moldovan Leu	0.203279	View
88	RUB	MGA Malagasy Ariary	48.0492	View
89	RUB	MKD Denar	0.640476	View
90	RUB	MMK Kyat	25.5834	View
91	RUB	MNT Tugrik	43.8272	View
92	RUB	MOP Pataca	0.097678	View
93	RUB	MRO Ouguiya	4.8650	View
94	RUB	MUR Mauritius Rupee	0.552067	View
95	RUB	MVR Rufiyaa	0.187800	View
96	RUB	MWK Kwacha	21.1405	View
97	RUB	MXN Mexican Peso	0.224290	View
98	RUB	MYR Malaysian Ringgit	0.051273	View
99	RUB	MZN Mozambique Metical	0.778104	View
100	RUB	NAD Namibia Dollar	0.210962	View
101	RUB	NGN Naira	17.9669	View
102	RUB	NIO Cordoba Oro	0.447658	View
103	RUB	NOK Norwegian Krone	0.121229	View
104	RUB	NPR Nepalese Rupee	1.7306	View
105	RUB	NZD New Zealand Dollar	0.020894	View
106	RUB	OMR Rial Omani	0.004703	View
107	RUB	PAB Balboa	0.012184	View
108	RUB	PEN Sol	0.042004	View
109	RUB	PGK Kina	0.051062	View
110	RUB	PHP Philippine Peso	0.705652	View
111	RUB	PKR Pakistan Rupee	3.3950	View
112	RUB	PLN Zloty	0.044189	View
113	RUB	PYG Guarani	86.3307	View
114	RUB	QAR Qatari Rial	0.044352	View
115	RUB	RON New Romanian Leu	0.052859	View
116	RUB	RSD Serbian Dinar	1.2178	View
117	RUB	RWF Rwanda Franc	17.6552	View
118	RUB	SAR Saudi Riyal	0.045809	View
119	RUB	SBD Solomon Islands Dollar	0.099801	View
120	RUB	SCR Seychelles Rupee	0.176556	View
121	RUB	SDG Sudanese Pound	7.3203	View
122	RUB	SEK Swedish Krona	0.114256	View
123	RUB	SGD Singapore Dollar	0.015710	View
124	RUB	SHP Saint Helena Pound	0.009066	View
125	RUB	SLL Leone	277.8108	View
126	RUB	SOS Somali Shilling	6.9648	View
127	RUB	SRD Surinam Dollar	0.460836	View
128	RUB	STD Dobra	256.1042	View
129	RUB	SVC El Salvador Colon	0.106616	View
130	RUB	SYP Syrian Pound	158.4290	View
131	RUB	SZL Lilangeni	0.210962	View
132	RUB	THB Baht	0.394720	View
133	RUB	TJS Somoni	0.113648	View
134	RUB	TMT Turkmenistan New Manat	0.042636	View
135	RUB	TND Tunisian Dinar	0.035409	View
136	RUB	TOP Pa’anga	0.028828	View
137	RUB	TRY Turkish Lira	0.507916	View
138	RUB	TTD Trinidad and Tobago Dollar	0.082577	View
139	RUB	TWD New Taiwan Dollar	0.364326	View
140	RUB	TZS Tanzanian Shilling	29.1596	View
141	RUB	UAH Hryvnia	0.502227	View
142	RUB	UGX Uganda Shilling	42.2351	View
143	RUB	USD US Dollar	0.012184	View
144	RUB	UYU Peso Uruguayo	0.486197	View
145	RUB	UZS Uzbekistan Sum	147.4453	View
146	RUB	VEF Bolivar	219874.62	View
147	RUB	VND Dong	317.9338	View
148	RUB	VUV Vatu	1.4655	View
149	RUB	WST Tala	0.033421	View
150	RUB	XAF CFA Franc BEAC	6.8178	View
151	RUB	XCD East Caribbean Dollar	0.032987	View
152	RUB	XOF CFA Franc BCEAO	6.7004	View
153	RUB	XPF CFP Franc	1.2400	View
154	RUB	YER Yemeni Rial	2.9145	View
155	RUB	ZAR Rand	0.210267	View
156	RUB	ZMW Zambian Kwacha	0.289987	View
157	RUB	ZWL Zimbabwe Dollar	812.2523	View

1 RUB = Rate shown in target currency as of Oct 3, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation