₩ KRW HISTORICAL

Won Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002613	View
2	KRW	AFN Afghani	0.047980	View
3	KRW	ALL Lek	0.058721	View
4	KRW	AMD Armenian Dram	0.271962	View
5	KRW	ANG Netherlands Antillean Guilder	0.001281	View
6	KRW	AOA Kwanza	0.652800	View
7	KRW	ARS Argentine Peso	1.0134	View
8	KRW	AUD Australian Dollar	0.001077	View
9	KRW	AWG Aruban Florin	0.001273	View
10	KRW	AZN Azerbaijanian Manat	0.001183	View
11	KRW	BAM Convertible Mark	0.001186	View
12	KRW	BBD Barbados Dollar	0.001422	View
13	KRW	BDT Taka	0.086566	View
14	KRW	BGN Bulgarian Lev	0.001185	View
15	KRW	BHD Bahraini Dinar	0.000268	View
16	KRW	BIF Burundi Franc	2.0956	View
17	KRW	BMD Bermudian Dollar	0.000711	View
18	KRW	BND Brunei Dollar	0.000900	View
19	KRW	BOB Boliviano	0.004919	View
20	KRW	BRL Brazilian Real	0.003799	View
21	KRW	BSD Bahamian Dollar	0.000711	View
22	KRW	BTN Ngultrum	0.063126	View
23	KRW	BWP Pula	0.010040	View
24	KRW	BYN Belarussian Ruble	0.002413	View
25	KRW	BZD Belize Dollar	0.001432	View
26	KRW	CAD Canadian Dollar	0.000993	View
27	KRW	CDF Congolese Franc	1.7959	View
28	KRW	CHF Swiss Franc	0.000566	View
29	KRW	CLP Chilean Peso	0.684325	View
30	KRW	CNY Yuan Renminbi	0.005065	View
31	KRW	COP Colombian Peso	2.7656	View
32	KRW	CRC Costa Rican Colon	0.358170	View
33	KRW	CUC Peso Convertible	0.000711	View
34	KRW	CUP Cuban Peso	0.017065	View
35	KRW	CVE Cape Verde Escudo	0.066920	View
36	KRW	CZK Czech Koruna	0.014719	View
37	KRW	DJF Djibouti Franc	0.126542	View
38	KRW	DKK Danish Krone	0.004527	View
39	KRW	DOP Dominican Peso	0.044516	View
40	KRW	DZD Algerian Dinar	0.092234	View
41	KRW	EGP Egyptian Pound	0.033971	View
42	KRW	ERN Nakfa	0.010671	View
43	KRW	ETB Ethiopian Birr	0.103301	View
44	KRW	EUR Euro	0.000606	View
45	KRW	FJD Fiji Dollar	0.001611	View
46	KRW	FKP Falkland Islands Pound	0.000529	View
47	KRW	GBP Pound Sterling	0.000529	View
48	KRW	GEL Lari	0.001935	View
49	KRW	GHS Ghana Cedi	0.008910	View
50	KRW	GIP Gibraltar Pound	0.000529	View
51	KRW	GMD Dalasi	0.052241	View
52	KRW	GNF Guinea Franc	6.1736	View
53	KRW	GTQ Quetzal	0.005452	View
54	KRW	GYD Guyana Dollar	0.148805	View
55	KRW	HKD Hong Kong Dollar	0.005536	View
56	KRW	HNL Lempira	0.018654	View
57	KRW	HRK Croatian Kuna	0.004572	View
58	KRW	HTG Gourde	0.093375	View
59	KRW	HUF Forint	0.235786	View
60	KRW	IDR Rupiah	11.7849	View
61	KRW	ILS New Israeli Sheqel	0.002354	View
62	KRW	INR Indian Rupee	0.063168	View
63	KRW	IQD Iraqi Dinar	0.932075	View
64	KRW	IRR Iranian Rial	29.9081	View
65	KRW	ISK Iceland Krona	0.086218	View
66	KRW	JMD Jamaican Dollar	0.113999	View
67	KRW	JOD Jordanian Dinar	0.000504	View
68	KRW	JPY Yen	0.104832	View
69	KRW	KES Kenyan Shilling	0.092024	View
70	KRW	KGS Som	0.062200	View
71	KRW	KHR Riel	2.8530	View
72	KRW	KMF Comoro Franc	0.298565	View
73	KRW	KPW North Korean Won	0.640319	View
74	KRW	KWD Kuwaiti Dinar	0.000217	View
75	KRW	KYD Cayman Islands Dollar	0.000591	View
76	KRW	KZT Tenge	0.389209	View
77	KRW	LAK Kip	15.3951	View
78	KRW	LBP Lebanese Pound	63.7878	View
79	KRW	LKR Sri Lanka Rupee	0.211215	View
80	KRW	LRD Liberian Dollar	0.129263	View
81	KRW	LSL Loti	0.012317	View
82	KRW	LTL Lithuanian Litas	0.002095	View
83	KRW	LVL Latvian Lats	0.000426	View
84	KRW	LYD Libyan Dinar	0.003853	View
85	KRW	MAD Moroccan Dirham	0.006489	View
86	KRW	MDL Moldovan Leu	0.011869	View
87	KRW	MGA Malagasy Ariary	2.8056	View
88	KRW	MKD Denar	0.037397	View
89	KRW	MMK Kyat	1.4938	View
90	KRW	MNT Tugrik	2.5590	View
91	KRW	MOP Pataca	0.005703	View
92	KRW	MRO Ouguiya	0.284063	View
93	KRW	MUR Mauritius Rupee	0.032234	View
94	KRW	MVR Rufiyaa	0.010965	View
95	KRW	MWK Kwacha	1.2344	View
96	KRW	MXN Mexican Peso	0.013096	View
97	KRW	MYR Malaysian Ringgit	0.002993	View
98	KRW	MZN Mozambique Metical	0.045432	View
99	KRW	NAD Namibia Dollar	0.012317	View
100	KRW	NGN Naira	1.0491	View
101	KRW	NIO Cordoba Oro	0.026138	View
102	KRW	NOK Norwegian Krone	0.007078	View
103	KRW	NPR Nepalese Rupee	0.101049	View
104	KRW	NZD New Zealand Dollar	0.001220	View
105	KRW	OMR Rial Omani	0.000274	View
106	KRW	PAB Balboa	0.000711	View
107	KRW	PEN Sol	0.002452	View
108	KRW	PGK Kina	0.002981	View
109	KRW	PHP Philippine Peso	0.041202	View
110	KRW	PKR Pakistan Rupee	0.198230	View
111	KRW	PLN Zloty	0.002580	View
112	KRW	PYG Guarani	5.0408	View
113	KRW	QAR Qatari Rial	0.002589	View
114	KRW	RON New Romanian Leu	0.003086	View
115	KRW	RSD Serbian Dinar	0.071103	View
116	KRW	RUB Russian Ruble	0.058389	View
117	KRW	RWF Rwanda Franc	1.0309	View
118	KRW	SAR Saudi Riyal	0.002674	View
119	KRW	SBD Solomon Islands Dollar	0.005827	View
120	KRW	SCR Seychelles Rupee	0.010309	View
121	KRW	SDG Sudanese Pound	0.427426	View
122	KRW	SEK Swedish Krona	0.006671	View
123	KRW	SGD Singapore Dollar	0.000917	View
124	KRW	SHP Saint Helena Pound	0.000529	View
125	KRW	SLL Leone	16.2212	View
126	KRW	SOS Somali Shilling	0.406672	View
127	KRW	SRD Surinam Dollar	0.026907	View
128	KRW	STD Dobra	14.9538	View
129	KRW	SVC El Salvador Colon	0.006225	View
130	KRW	SYP Syrian Pound	9.2506	View
131	KRW	SZL Lilangeni	0.012317	View
132	KRW	THB Baht	0.023047	View
133	KRW	TJS Somoni	0.006635	View
134	KRW	TMT Turkmenistan New Manat	0.002489	View
135	KRW	TND Tunisian Dinar	0.002067	View
136	KRW	TOP Pa’anga	0.001683	View
137	KRW	TRY Turkish Lira	0.029656	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004821	View
139	KRW	TWD New Taiwan Dollar	0.021272	View
140	KRW	TZS Tanzanian Shilling	1.7026	View
141	KRW	UAH Hryvnia	0.029324	View
142	KRW	UGX Uganda Shilling	2.4661	View
143	KRW	USD US Dollar	0.000711	View
144	KRW	UYU Peso Uruguayo	0.028388	View
145	KRW	UZS Uzbekistan Sum	8.6092	View
146	KRW	VEF Bolivar	12838.33	View
147	KRW	VND Dong	18.5639	View
148	KRW	VUV Vatu	0.085569	View
149	KRW	WST Tala	0.001951	View
150	KRW	XAF CFA Franc BEAC	0.398087	View
151	KRW	XCD East Caribbean Dollar	0.001926	View
152	KRW	XOF CFA Franc BCEAO	0.391232	View
153	KRW	XPF CFP Franc	0.072405	View
154	KRW	YER Yemeni Rial	0.170174	View
155	KRW	ZAR Rand	0.012277	View
156	KRW	ZMW Zambian Kwacha	0.016932	View
157	KRW	ZWL Zimbabwe Dollar	47.4269	View

1 KRW = Rate shown in target currency as of Oct 3, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation