د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, October 4, 2025

Date

Oct 4, 2025

Available Rates

157

Previous Day

Oct 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2655	View
2	TND	AFN Afghani	23.1398	View
3	TND	ALL Lek	28.4078	View
4	TND	AMD Armenian Dram	131.8920	View
5	TND	ANG Netherlands Antillean Guilder	0.620845	View
6	TND	AOA Kwanza	315.4687	View
7	TND	ARS Argentine Peso	490.8005	View
8	TND	AUD Australian Dollar	0.521915	View
9	TND	AWG Aruban Florin	0.616817	View
10	TND	AZN Azerbaijanian Manat	0.585804	View
11	TND	BAM Convertible Mark	0.574046	View
12	TND	BBD Barbados Dollar	0.689181	View
13	TND	BDT Taka	41.9418	View
14	TND	BGN Bulgarian Lev	0.574046	View
15	TND	BHD Bahraini Dinar	0.129566	View
16	TND	BIF Burundi Franc	1014.72	View
17	TND	BMD Bermudian Dollar	0.344590	View
18	TND	BND Brunei Dollar	0.444260	View
19	TND	BOB Boliviano	2.3812	View
20	TND	BRL Brazilian Real	1.8393	View
21	TND	BSD Bahamian Dollar	0.344590	View
22	TND	BTN Ngultrum	30.5785	View
23	TND	BWP Pula	4.8680	View
24	TND	BYN Belarussian Ruble	1.1697	View
25	TND	BZD Belize Dollar	0.694277	View
26	TND	CAD Canadian Dollar	0.480916	View
27	TND	CDF Congolese Franc	864.1328	View
28	TND	CHF Swiss Franc	0.274152	View
29	TND	CLP Chilean Peso	332.6750	View
30	TND	CNY Yuan Renminbi	2.4533	View
31	TND	COP Colombian Peso	1334.58	View
32	TND	CRC Costa Rican Colon	173.2160	View
33	TND	CUC Peso Convertible	0.344590	View
34	TND	CUP Cuban Peso	8.2721	View
35	TND	CVE Cape Verde Escudo	32.3648	View
36	TND	CZK Czech Koruna	7.1202	View
37	TND	DJF Djibouti Franc	61.3647	View
38	TND	DKK Danish Krone	2.1916	View
39	TND	DOP Dominican Peso	21.5627	View
40	TND	DZD Algerian Dinar	44.6311	View
41	TND	EGP Egyptian Pound	16.4472	View
42	TND	ERN Nakfa	5.1689	View
43	TND	ETB Ethiopian Birr	49.7928	View
44	TND	EUR Euro	0.293505	View
45	TND	FJD Fiji Dollar	0.776079	View
46	TND	FKP Falkland Islands Pound	0.255610	View
47	TND	GBP Pound Sterling	0.255610	View
48	TND	GEL Lari	0.939009	View
49	TND	GHS Ghana Cedi	4.3074	View
50	TND	GIP Gibraltar Pound	0.255610	View
51	TND	GMD Dalasi	25.3181	View
52	TND	GNF Guinea Franc	2988.37	View
53	TND	GTQ Quetzal	2.6415	View
54	TND	GYD Guyana Dollar	72.0733	View
55	TND	HKD Hong Kong Dollar	2.6810	View
56	TND	HNL Lempira	9.0306	View
57	TND	HRK Croatian Kuna	2.2114	View
58	TND	HTG Gourde	45.0980	View
59	TND	HUF Forint	113.9482	View
60	TND	IDR Rupiah	5706.40	View
61	TND	ILS New Israeli Sheqel	1.1375	View
62	TND	INR Indian Rupee	30.5785	View
63	TND	IQD Iraqi Dinar	451.6191	View
64	TND	IRR Iranian Rial	14469.88	View
65	TND	ISK Iceland Krona	41.6716	View
66	TND	JMD Jamaican Dollar	55.2698	View
67	TND	JOD Jordanian Dinar	0.244314	View
68	TND	JPY Yen	50.8089	View
69	TND	KES Kenyan Shilling	44.5877	View
70	TND	KGS Som	30.1373	View
71	TND	KHR Riel	1381.11	View
72	TND	KMF Comoro Franc	144.3950	View
73	TND	KPW North Korean Won	310.1378	View
74	TND	KRW Won	484.9362	View
75	TND	KWD Kuwaiti Dinar	0.105343	View
76	TND	KYD Cayman Islands Dollar	0.286871	View
77	TND	KZT Tenge	188.4373	View
78	TND	LAK Kip	7489.94	View
79	TND	LBP Lebanese Pound	31091.83	View
80	TND	LKR Sri Lanka Rupee	104.2700	View
81	TND	LRD Liberian Dollar	62.6916	View
82	TND	LSL Loti	5.9371	View
83	TND	LTL Lithuanian Litas	1.0134	View
84	TND	LVL Latvian Lats	0.206275	View
85	TND	LYD Libyan Dinar	1.8642	View
86	TND	MAD Moroccan Dirham	3.1379	View
87	TND	MDL Moldovan Leu	5.7650	View
88	TND	MGA Malagasy Ariary	1538.34	View
89	TND	MKD Denar	18.0862	View
90	TND	MMK Kyat	723.7525	View
91	TND	MNT Tugrik	1239.13	View
92	TND	MOP Pataca	2.7615	View
93	TND	MRO Ouguiya	137.4570	View
94	TND	MUR Mauritius Rupee	15.6093	View
95	TND	MVR Rufiyaa	5.2722	View
96	TND	MWK Kwacha	598.1769	View
97	TND	MXN Mexican Peso	6.3397	View
98	TND	MYR Malaysian Ringgit	1.4503	View
99	TND	MZN Mozambique Metical	21.9676	View
100	TND	NAD Namibia Dollar	5.9371	View
101	TND	NGN Naira	505.5162	View
102	TND	NIO Cordoba Oro	12.6256	View
103	TND	NOK Norwegian Krone	3.4318	View
104	TND	NPR Nepalese Rupee	48.9486	View
105	TND	NZD New Zealand Dollar	0.590865	View
106	TND	OMR Rial Omani	0.132452	View
107	TND	PAB Balboa	0.344590	View
108	TND	PEN Sol	1.1931	View
109	TND	PGK Kina	1.4512	View
110	TND	PHP Philippine Peso	19.9516	View
111	TND	PKR Pakistan Rupee	97.2793	View
112	TND	PLN Zloty	1.2482	View
113	TND	PYG Guarani	2439.83	View
114	TND	QAR Qatari Rial	1.2543	View
115	TND	RON New Romanian Leu	1.4937	View
116	TND	RSD Serbian Dinar	34.4332	View
117	TND	RUB Russian Ruble	28.3317	View
118	TND	RWF Rwanda Franc	498.9761	View
119	TND	SAR Saudi Riyal	1.2922	View
120	TND	SBD Solomon Islands Dollar	2.9094	View
121	TND	SCR Seychelles Rupee	5.0564	View
122	TND	SDG Sudanese Pound	206.8320	View
123	TND	SEK Swedish Krona	3.2302	View
124	TND	SGD Singapore Dollar	0.444260	View
125	TND	SHP Saint Helena Pound	0.255610	View
126	TND	SLL Leone	7873.20	View
127	TND	SOS Somali Shilling	196.8983	View
128	TND	SRD Surinam Dollar	13.1147	View
129	TND	STD Dobra	7258.90	View
130	TND	SVC El Salvador Colon	3.0152	View
131	TND	SYP Syrian Pound	4480.85	View
132	TND	SZL Lilangeni	5.9371	View
133	TND	THB Baht	11.1379	View
134	TND	TJS Somoni	3.1961	View
135	TND	TMT Turkmenistan New Manat	1.2080	View
136	TND	TOP Pa’anga	0.829919	View
137	TND	TRY Turkish Lira	14.3717	View
138	TND	TTD Trinidad and Tobago Dollar	2.3356	View
139	TND	TWD New Taiwan Dollar	10.4756	View
140	TND	TZS Tanzanian Shilling	846.1619	View
141	TND	UAH Hryvnia	14.2177	View
142	TND	UGX Uganda Shilling	1189.05	View
143	TND	USD US Dollar	0.344590	View
144	TND	UYU Peso Uruguayo	13.7467	View
145	TND	UZS Uzbekistan Sum	4156.17	View
146	TND	VEF Bolivar	6380719.63	View
147	TND	VND Dong	9123.53	View
148	TND	VUV Vatu	41.6072	View
149	TND	WST Tala	0.959061	View
150	TND	XAF CFA Franc BEAC	192.5267	View
151	TND	XCD East Caribbean Dollar	0.931256	View
152	TND	XOF CFA Franc BCEAO	192.5267	View
153	TND	XPF CFP Franc	35.0245	View
154	TND	YER Yemeni Rial	82.4243	View
155	TND	ZAR Rand	5.9371	View
156	TND	ZMW Zambian Kwacha	8.1837	View
157	TND	ZWL Zimbabwe Dollar	23019.70	View

1 TND = Rate shown in target currency as of Oct 4, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation