Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020650	View
2	DJF	AFN Afghani	0.379163	View
3	DJF	ALL Lek	0.464045	View
4	DJF	AMD Armenian Dram	2.1492	View
5	DJF	ANG Netherlands Antillean Guilder	0.010125	View
6	DJF	AOA Kwanza	5.1588	View
7	DJF	ARS Argentine Peso	8.0084	View
8	DJF	AUD Australian Dollar	0.008514	View
9	DJF	AWG Aruban Florin	0.010063	View
10	DJF	AZN Azerbaijanian Manat	0.009352	View
11	DJF	BAM Convertible Mark	0.009379	View
12	DJF	BBD Barbados Dollar	0.011244	View
13	DJF	BDT Taka	0.684089	View
14	DJF	BGN Bulgarian Lev	0.009371	View
15	DJF	BHD Bahraini Dinar	0.002124	View
16	DJF	BIF Burundi Franc	16.5608	View
17	DJF	BMD Bermudian Dollar	0.005622	View
18	DJF	BND Brunei Dollar	0.007115	View
19	DJF	BOB Boliviano	0.038879	View
20	DJF	BRL Brazilian Real	0.030028	View
21	DJF	BSD Bahamian Dollar	0.005622	View
22	DJF	BTN Ngultrum	0.498855	View
23	DJF	BWP Pula	0.079347	View
24	DJF	BYN Belarussian Ruble	0.019073	View
25	DJF	BZD Belize Dollar	0.011320	View
26	DJF	CAD Canadian Dollar	0.007851	View
27	DJF	CDF Congolese Franc	14.1917	View
28	DJF	CHF Swiss Franc	0.004476	View
29	DJF	CLP Chilean Peso	5.4079	View
30	DJF	CNY Yuan Renminbi	0.040028	View
31	DJF	COP Colombian Peso	21.8553	View
32	DJF	CRC Costa Rican Colon	2.8304	View
33	DJF	CUC Peso Convertible	0.005622	View
34	DJF	CUP Cuban Peso	0.134862	View
35	DJF	CVE Cape Verde Escudo	0.528840	View
36	DJF	CZK Czech Koruna	0.116322	View
37	DJF	DKK Danish Krone	0.035776	View
38	DJF	DOP Dominican Peso	0.351790	View
39	DJF	DZD Algerian Dinar	0.728884	View
40	DJF	EGP Egyptian Pound	0.268462	View
41	DJF	ERN Nakfa	0.084334	View
42	DJF	ETB Ethiopian Birr	0.816336	View
43	DJF	EUR Euro	0.004791	View
44	DJF	FJD Fiji Dollar	0.012733	View
45	DJF	FKP Falkland Islands Pound	0.004183	View
46	DJF	GBP Pound Sterling	0.004181	View
47	DJF	GEL Lari	0.015295	View
48	DJF	GHS Ghana Cedi	0.070412	View
49	DJF	GIP Gibraltar Pound	0.004183	View
50	DJF	GMD Dalasi	0.412839	View
51	DJF	GNF Guinea Franc	48.7870	View
52	DJF	GTQ Quetzal	0.043090	View
53	DJF	GYD Guyana Dollar	1.1759	View
54	DJF	HKD Hong Kong Dollar	0.043754	View
55	DJF	HNL Lempira	0.147415	View
56	DJF	HRK Croatian Kuna	0.036134	View
57	DJF	HTG Gourde	0.737901	View
58	DJF	HUF Forint	1.8633	View
59	DJF	IDR Rupiah	93.1301	View
60	DJF	ILS New Israeli Sheqel	0.018604	View
61	DJF	INR Indian Rupee	0.499187	View
62	DJF	IQD Iraqi Dinar	7.3657	View
63	DJF	IRR Iranian Rial	236.3486	View
64	DJF	ISK Iceland Krona	0.681344	View
65	DJF	JMD Jamaican Dollar	0.900882	View
66	DJF	JOD Jordanian Dinar	0.003986	View
67	DJF	JPY Yen	0.828441	View
68	DJF	KES Kenyan Shilling	0.727220	View
69	DJF	KGS Som	0.491535	View
70	DJF	KHR Riel	22.5458	View
71	DJF	KMF Comoro Franc	2.3594	View
72	DJF	KPW North Korean Won	5.0601	View
73	DJF	KRW Won	7.9025	View
74	DJF	KWD Kuwaiti Dinar	0.001718	View
75	DJF	KYD Cayman Islands Dollar	0.004674	View
76	DJF	KZT Tenge	3.0757	View
77	DJF	LAK Kip	121.6595	View
78	DJF	LBP Lebanese Pound	504.0827	View
79	DJF	LKR Sri Lanka Rupee	1.6691	View
80	DJF	LRD Liberian Dollar	1.0215	View
81	DJF	LSL Loti	0.097342	View
82	DJF	LTL Lithuanian Litas	0.016559	View
83	DJF	LVL Latvian Lats	0.003370	View
84	DJF	LYD Libyan Dinar	0.030453	View
85	DJF	MAD Moroccan Dirham	0.051280	View
86	DJF	MDL Moldovan Leu	0.093797	View
87	DJF	MGA Malagasy Ariary	22.1709	View
88	DJF	MKD Denar	0.295529	View
89	DJF	MMK Kyat	11.8047	View
90	DJF	MNT Tugrik	20.2228	View
91	DJF	MOP Pataca	0.045071	View
92	DJF	MRO Ouguiya	2.2448	View
93	DJF	MUR Mauritius Rupee	0.254735	View
94	DJF	MVR Rufiyaa	0.086655	View
95	DJF	MWK Kwacha	9.7547	View
96	DJF	MXN Mexican Peso	0.103492	View
97	DJF	MYR Malaysian Ringgit	0.023658	View
98	DJF	MZN Mozambique Metical	0.359033	View
99	DJF	NAD Namibia Dollar	0.097342	View
100	DJF	NGN Naira	8.2903	View
101	DJF	NIO Cordoba Oro	0.206559	View
102	DJF	NOK Norwegian Krone	0.055937	View
103	DJF	NPR Nepalese Rupee	0.798543	View
104	DJF	NZD New Zealand Dollar	0.009641	View
105	DJF	OMR Rial Omani	0.002170	View
106	DJF	PAB Balboa	0.005622	View
107	DJF	PEN Sol	0.019381	View
108	DJF	PGK Kina	0.023561	View
109	DJF	PHP Philippine Peso	0.325603	View
110	DJF	PKR Pakistan Rupee	1.5665	View
111	DJF	PLN Zloty	0.020390	View
112	DJF	PYG Guarani	39.8348	View
113	DJF	QAR Qatari Rial	0.020465	View
114	DJF	RON New Romanian Leu	0.024390	View
115	DJF	RSD Serbian Dinar	0.561898	View
116	DJF	RUB Russian Ruble	0.461421	View
117	DJF	RWF Rwanda Franc	8.1465	View
118	DJF	SAR Saudi Riyal	0.021137	View
119	DJF	SBD Solomon Islands Dollar	0.046050	View
120	DJF	SCR Seychelles Rupee	0.081466	View
121	DJF	SDG Sudanese Pound	3.3777	View
122	DJF	SEK Swedish Krona	0.052720	View
123	DJF	SGD Singapore Dollar	0.007248	View
124	DJF	SHP Saint Helena Pound	0.004183	View
125	DJF	SLL Leone	128.1878	View
126	DJF	SOS Somali Shilling	3.2137	View
127	DJF	SRD Surinam Dollar	0.212639	View
128	DJF	STD Dobra	118.1719	View
129	DJF	SVC El Salvador Colon	0.049195	View
130	DJF	SYP Syrian Pound	73.1025	View
131	DJF	SZL Lilangeni	0.097342	View
132	DJF	THB Baht	0.182132	View
133	DJF	TJS Somoni	0.052439	View
134	DJF	TMT Turkmenistan New Manat	0.019673	View
135	DJF	TND Tunisian Dinar	0.016338	View
136	DJF	TOP Pa’anga	0.013302	View
137	DJF	TRY Turkish Lira	0.234363	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038102	View
139	DJF	TWD New Taiwan Dollar	0.168107	View
140	DJF	TZS Tanzanian Shilling	13.4549	View
141	DJF	UAH Hryvnia	0.231738	View
142	DJF	UGX Uganda Shilling	19.4882	View
143	DJF	USD US Dollar	0.005622	View
144	DJF	UYU Peso Uruguayo	0.224341	View
145	DJF	UZS Uzbekistan Sum	68.0344	View
146	DJF	VEF Bolivar	101454.83	View
147	DJF	VND Dong	146.7014	View
148	DJF	VUV Vatu	0.676212	View
149	DJF	WST Tala	0.015421	View
150	DJF	XAF CFA Franc BEAC	3.1459	View
151	DJF	XCD East Caribbean Dollar	0.015220	View
152	DJF	XOF CFA Franc BCEAO	3.0917	View
153	DJF	XPF CFP Franc	0.572181	View
154	DJF	YER Yemeni Rial	1.3448	View
155	DJF	ZAR Rand	0.097022	View
156	DJF	ZMW Zambian Kwacha	0.133806	View
157	DJF	ZWL Zimbabwe Dollar	374.7905	View

1 DJF = Rate shown in target currency as of Oct 3, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation