ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3501	View
2	GEL	AFN Afghani	24.7895	View
3	GEL	ALL Lek	30.3391	View
4	GEL	AMD Armenian Dram	140.5124	View
5	GEL	ANG Netherlands Antillean Guilder	0.661981	View
6	GEL	AOA Kwanza	337.2766	View
7	GEL	ARS Argentine Peso	523.5821	View
8	GEL	AUD Australian Dollar	0.556698	View
9	GEL	AWG Aruban Florin	0.657972	View
10	GEL	AZN Azerbaijanian Manat	0.611473	View
11	GEL	BAM Convertible Mark	0.613254	View
12	GEL	BBD Barbados Dollar	0.735164	View
13	GEL	BDT Taka	44.7254	View
14	GEL	BGN Bulgarian Lev	0.612679	View
15	GEL	BHD Bahraini Dinar	0.138927	View
16	GEL	BIF Burundi Franc	1082.74	View
17	GEL	BMD Bermudian Dollar	0.367582	View
18	GEL	BND Brunei Dollar	0.465215	View
19	GEL	BOB Boliviano	2.5419	View
20	GEL	BRL Brazilian Real	1.9633	View
21	GEL	BSD Bahamian Dollar	0.367582	View
22	GEL	BTN Ngultrum	32.6149	View
23	GEL	BWP Pula	5.1877	View
24	GEL	BYN Belarussian Ruble	1.2470	View
25	GEL	BZD Belize Dollar	0.740132	View
26	GEL	CAD Canadian Dollar	0.513343	View
27	GEL	CDF Congolese Franc	927.8487	View
28	GEL	CHF Swiss Franc	0.292681	View
29	GEL	CLP Chilean Peso	353.5642	View
30	GEL	CNY Yuan Renminbi	2.6170	View
31	GEL	COP Colombian Peso	1428.89	View
32	GEL	CRC Costa Rican Colon	185.0525	View
33	GEL	CUC Peso Convertible	0.367582	View
34	GEL	CUP Cuban Peso	8.8173	View
35	GEL	CVE Cape Verde Escudo	34.5754	View
36	GEL	CZK Czech Koruna	7.6051	View
37	GEL	DJF Djibouti Franc	65.3795	View
38	GEL	DKK Danish Krone	2.3390	View
39	GEL	DOP Dominican Peso	22.9999	View
40	GEL	DZD Algerian Dinar	47.6541	View
41	GEL	EGP Egyptian Pound	17.5519	View
42	GEL	ERN Nakfa	5.5137	View
43	GEL	ETB Ethiopian Birr	53.3717	View
44	GEL	EUR Euro	0.313262	View
45	GEL	FJD Fiji Dollar	0.832496	View
46	GEL	FKP Falkland Islands Pound	0.273504	View
47	GEL	GBP Pound Sterling	0.273352	View
48	GEL	GHS Ghana Cedi	4.6035	View
49	GEL	GIP Gibraltar Pound	0.273504	View
50	GEL	GMD Dalasi	26.9912	View
51	GEL	GNF Guinea Franc	3189.67	View
52	GEL	GTQ Quetzal	2.8173	View
53	GEL	GYD Guyana Dollar	76.8821	View
54	GEL	HKD Hong Kong Dollar	2.8607	View
55	GEL	HNL Lempira	9.6379	View
56	GEL	HRK Croatian Kuna	2.3625	View
57	GEL	HTG Gourde	48.2436	View
58	GEL	HUF Forint	121.8216	View
59	GEL	IDR Rupiah	6088.80	View
60	GEL	ILS New Israeli Sheqel	1.2163	View
61	GEL	INR Indian Rupee	32.6366	View
62	GEL	IQD Iraqi Dinar	481.5670	View
63	GEL	IRR Iranian Rial	15452.36	View
64	GEL	ISK Iceland Krona	44.5460	View
65	GEL	JMD Jamaican Dollar	58.8992	View
66	GEL	JOD Jordanian Dinar	0.260615	View
67	GEL	JPY Yen	54.1631	View
68	GEL	KES Kenyan Shilling	47.5453	View
69	GEL	KGS Som	32.1364	View
70	GEL	KHR Riel	1474.03	View
71	GEL	KMF Comoro Franc	154.2574	View
72	GEL	KPW North Korean Won	330.8279	View
73	GEL	KRW Won	516.6611	View
74	GEL	KWD Kuwaiti Dinar	0.112348	View
75	GEL	KYD Cayman Islands Dollar	0.305625	View
76	GEL	KZT Tenge	201.0894	View
77	GEL	LAK Kip	7954.04	View
78	GEL	LBP Lebanese Pound	32956.68	View
79	GEL	LKR Sri Lanka Rupee	109.1266	View
80	GEL	LRD Liberian Dollar	66.7853	View
81	GEL	LSL Loti	6.3642	View
82	GEL	LTL Lithuanian Litas	1.0826	View
83	GEL	LVL Latvian Lats	0.220364	View
84	GEL	LYD Libyan Dinar	1.9910	View
85	GEL	MAD Moroccan Dirham	3.3527	View
86	GEL	MDL Moldovan Leu	6.1324	View
87	GEL	MGA Malagasy Ariary	1449.52	View
88	GEL	MKD Denar	19.3216	View
89	GEL	MMK Kyat	771.7864	View
90	GEL	MNT Tugrik	1322.16	View
91	GEL	MOP Pataca	2.9467	View
92	GEL	MRO Ouguiya	146.7644	View
93	GEL	MUR Mauritius Rupee	16.6545	View
94	GEL	MVR Rufiyaa	5.6655	View
95	GEL	MWK Kwacha	637.7567	View
96	GEL	MXN Mexican Peso	6.7663	View
97	GEL	MYR Malaysian Ringgit	1.5468	View
98	GEL	MZN Mozambique Metical	23.4735	View
99	GEL	NAD Namibia Dollar	6.3642	View
100	GEL	NGN Naira	542.0151	View
101	GEL	NIO Cordoba Oro	13.5047	View
102	GEL	NOK Norwegian Krone	3.6572	View
103	GEL	NPR Nepalese Rupee	52.2084	View
104	GEL	NZD New Zealand Dollar	0.630346	View
105	GEL	OMR Rial Omani	0.141882	View
106	GEL	PAB Balboa	0.367582	View
107	GEL	PEN Sol	1.2672	View
108	GEL	PGK Kina	1.5404	View
109	GEL	PHP Philippine Peso	21.2878	View
110	GEL	PKR Pakistan Rupee	102.4180	View
111	GEL	PLN Zloty	1.3331	View
112	GEL	PYG Guarani	2604.38	View
113	GEL	QAR Qatari Rial	1.3380	View
114	GEL	RON New Romanian Leu	1.5946	View
115	GEL	RSD Serbian Dinar	36.7367	View
116	GEL	RUB Russian Ruble	30.1675	View
117	GEL	RWF Rwanda Franc	532.6132	View
118	GEL	SAR Saudi Riyal	1.3819	View
119	GEL	SBD Solomon Islands Dollar	3.0108	View
120	GEL	SCR Seychelles Rupee	5.3263	View
121	GEL	SDG Sudanese Pound	220.8348	View
122	GEL	SEK Swedish Krona	3.4468	View
123	GEL	SGD Singapore Dollar	0.473935	View
124	GEL	SHP Saint Helena Pound	0.273504	View
125	GEL	SLL Leone	8380.86	View
126	GEL	SOS Somali Shilling	210.1119	View
127	GEL	SRD Surinam Dollar	13.9023	View
128	GEL	STD Dobra	7726.02	View
129	GEL	SVC El Salvador Colon	3.2163	View
130	GEL	SYP Syrian Pound	4779.41	View
131	GEL	SZL Lilangeni	6.3642	View
132	GEL	THB Baht	11.9077	View
133	GEL	TJS Somoni	3.4285	View
134	GEL	TMT Turkmenistan New Manat	1.2862	View
135	GEL	TND Tunisian Dinar	1.0682	View
136	GEL	TOP Pa’anga	0.869692	View
137	GEL	TRY Turkish Lira	15.3226	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4911	View
139	GEL	TWD New Taiwan Dollar	10.9908	View
140	GEL	TZS Tanzanian Shilling	879.6730	View
141	GEL	UAH Hryvnia	15.1509	View
142	GEL	UGX Uganda Shilling	1274.13	View
143	GEL	USD US Dollar	0.367582	View
144	GEL	UYU Peso Uruguayo	14.6674	View
145	GEL	UZS Uzbekistan Sum	4448.06	View
146	GEL	VEF Bolivar	6633067.85	View
147	GEL	VND Dong	9591.27	View
148	GEL	VUV Vatu	44.2104	View
149	GEL	WST Tala	1.0082	View
150	GEL	XAF CFA Franc BEAC	205.6765	View
151	GEL	XCD East Caribbean Dollar	0.995140	View
152	GEL	XOF CFA Franc BCEAO	202.1348	View
153	GEL	XPF CFP Franc	37.4090	View
154	GEL	YER Yemeni Rial	87.9227	View
155	GEL	ZAR Rand	6.3433	View
156	GEL	ZMW Zambian Kwacha	8.7482	View
157	GEL	ZWL Zimbabwe Dollar	24503.62	View

1 GEL = Rate shown in target currency as of Oct 3, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation