G HTG HISTORICAL

Gourde Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027985	View
2	HTG	AFN Afghani	0.513840	View
3	HTG	ALL Lek	0.628872	View
4	HTG	AMD Armenian Dram	2.9126	View
5	HTG	ANG Netherlands Antillean Guilder	0.013721	View
6	HTG	AOA Kwanza	6.9911	View
7	HTG	ARS Argentine Peso	10.8529	View
8	HTG	AUD Australian Dollar	0.011539	View
9	HTG	AWG Aruban Florin	0.013638	View
10	HTG	AZN Azerbaijanian Manat	0.012674	View
11	HTG	BAM Convertible Mark	0.012711	View
12	HTG	BBD Barbados Dollar	0.015238	View
13	HTG	BDT Taka	0.927074	View
14	HTG	BGN Bulgarian Lev	0.012699	View
15	HTG	BHD Bahraini Dinar	0.002879	View
16	HTG	BIF Burundi Franc	22.4431	View
17	HTG	BMD Bermudian Dollar	0.007619	View
18	HTG	BND Brunei Dollar	0.009643	View
19	HTG	BOB Boliviano	0.052689	View
20	HTG	BRL Brazilian Real	0.040695	View
21	HTG	BSD Bahamian Dollar	0.007619	View
22	HTG	BTN Ngultrum	0.676046	View
23	HTG	BWP Pula	0.107531	View
24	HTG	BYN Belarussian Ruble	0.025848	View
25	HTG	BZD Belize Dollar	0.015341	View
26	HTG	CAD Canadian Dollar	0.010640	View
27	HTG	CDF Congolese Franc	19.2326	View
28	HTG	CHF Swiss Franc	0.006066	View
29	HTG	CLP Chilean Peso	7.3287	View
30	HTG	CNY Yuan Renminbi	0.054246	View
31	HTG	COP Colombian Peso	29.6182	View
32	HTG	CRC Costa Rican Colon	3.8358	View
33	HTG	CUC Peso Convertible	0.007619	View
34	HTG	CUP Cuban Peso	0.182765	View
35	HTG	CVE Cape Verde Escudo	0.716682	View
36	HTG	CZK Czech Koruna	0.157639	View
37	HTG	DJF Djibouti Franc	1.3552	View
38	HTG	DKK Danish Krone	0.048483	View
39	HTG	DOP Dominican Peso	0.476745	View
40	HTG	DZD Algerian Dinar	0.987780	View
41	HTG	EGP Egyptian Pound	0.363818	View
42	HTG	ERN Nakfa	0.114289	View
43	HTG	ETB Ethiopian Birr	1.1063	View
44	HTG	EUR Euro	0.006493	View
45	HTG	FJD Fiji Dollar	0.017256	View
46	HTG	FKP Falkland Islands Pound	0.005669	View
47	HTG	GBP Pound Sterling	0.005666	View
48	HTG	GEL Lari	0.020728	View
49	HTG	GHS Ghana Cedi	0.095422	View
50	HTG	GIP Gibraltar Pound	0.005669	View
51	HTG	GMD Dalasi	0.559477	View
52	HTG	GNF Guinea Franc	66.1159	View
53	HTG	GTQ Quetzal	0.058396	View
54	HTG	GYD Guyana Dollar	1.5936	View
55	HTG	HKD Hong Kong Dollar	0.059295	View
56	HTG	HNL Lempira	0.199776	View
57	HTG	HRK Croatian Kuna	0.048969	View
58	HTG	HUF Forint	2.5251	View
59	HTG	IDR Rupiah	126.2095	View
60	HTG	ILS New Israeli Sheqel	0.025212	View
61	HTG	INR Indian Rupee	0.676496	View
62	HTG	IQD Iraqi Dinar	9.9820	View
63	HTG	IRR Iranian Rial	320.2985	View
64	HTG	ISK Iceland Krona	0.923354	View
65	HTG	JMD Jamaican Dollar	1.2209	View
66	HTG	JOD Jordanian Dinar	0.005402	View
67	HTG	JPY Yen	1.1227	View
68	HTG	KES Kenyan Shilling	0.985525	View
69	HTG	KGS Som	0.666126	View
70	HTG	KHR Riel	30.5539	View
71	HTG	KMF Comoro Franc	3.1975	View
72	HTG	KPW North Korean Won	6.8574	View
73	HTG	KRW Won	10.7094	View
74	HTG	KWD Kuwaiti Dinar	0.002328	View
75	HTG	KYD Cayman Islands Dollar	0.006335	View
76	HTG	KZT Tenge	4.1682	View
77	HTG	LAK Kip	164.8723	View
78	HTG	LBP Lebanese Pound	683.1304	View
79	HTG	LKR Sri Lanka Rupee	2.2620	View
80	HTG	LRD Liberian Dollar	1.3843	View
81	HTG	LSL Loti	0.131917	View
82	HTG	LTL Lithuanian Litas	0.022440	View
83	HTG	LVL Latvian Lats	0.004567	View
84	HTG	LYD Libyan Dinar	0.041269	View
85	HTG	MAD Moroccan Dirham	0.069495	View
86	HTG	MDL Moldovan Leu	0.127113	View
87	HTG	MGA Malagasy Ariary	30.0459	View
88	HTG	MKD Denar	0.400500	View
89	HTG	MMK Kyat	15.9977	View
90	HTG	MNT Tugrik	27.4059	View
91	HTG	MOP Pataca	0.061080	View
92	HTG	MRO Ouguiya	3.0422	View
93	HTG	MUR Mauritius Rupee	0.345216	View
94	HTG	MVR Rufiyaa	0.117434	View
95	HTG	MWK Kwacha	13.2195	View
96	HTG	MXN Mexican Peso	0.140252	View
97	HTG	MYR Malaysian Ringgit	0.032062	View
98	HTG	MZN Mozambique Metical	0.486560	View
99	HTG	NAD Namibia Dollar	0.131917	View
100	HTG	NGN Naira	11.2350	View
101	HTG	NIO Cordoba Oro	0.279927	View
102	HTG	NOK Norwegian Krone	0.075806	View
103	HTG	NPR Nepalese Rupee	1.0822	View
104	HTG	NZD New Zealand Dollar	0.013065	View
105	HTG	OMR Rial Omani	0.002940	View
106	HTG	PAB Balboa	0.007619	View
107	HTG	PEN Sol	0.026266	View
108	HTG	PGK Kina	0.031930	View
109	HTG	PHP Philippine Peso	0.441255	View
110	HTG	PKR Pakistan Rupee	2.1229	View
111	HTG	PLN Zloty	0.027632	View
112	HTG	PYG Guarani	53.9839	View
113	HTG	QAR Qatari Rial	0.027734	View
114	HTG	RON New Romanian Leu	0.033053	View
115	HTG	RSD Serbian Dinar	0.761482	View
116	HTG	RUB Russian Ruble	0.625315	View
117	HTG	RWF Rwanda Franc	11.0401	View
118	HTG	SAR Saudi Riyal	0.028645	View
119	HTG	SBD Solomon Islands Dollar	0.062407	View
120	HTG	SCR Seychelles Rupee	0.110403	View
121	HTG	SDG Sudanese Pound	4.5775	View
122	HTG	SEK Swedish Krona	0.071446	View
123	HTG	SGD Singapore Dollar	0.009823	View
124	HTG	SHP Saint Helena Pound	0.005669	View
125	HTG	SLL Leone	173.7195	View
126	HTG	SOS Somali Shilling	4.3552	View
127	HTG	SRD Surinam Dollar	0.288168	View
128	HTG	STD Dobra	160.1460	View
129	HTG	SVC El Salvador Colon	0.066668	View
130	HTG	SYP Syrian Pound	99.0682	View
131	HTG	SZL Lilangeni	0.131917	View
132	HTG	THB Baht	0.246825	View
133	HTG	TJS Somoni	0.071066	View
134	HTG	TMT Turkmenistan New Manat	0.026661	View
135	HTG	TND Tunisian Dinar	0.022142	View
136	HTG	TOP Pa’anga	0.018027	View
137	HTG	TRY Turkish Lira	0.317607	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051636	View
139	HTG	TWD New Taiwan Dollar	0.227818	View
140	HTG	TZS Tanzanian Shilling	18.2340	View
141	HTG	UAH Hryvnia	0.314050	View
142	HTG	UGX Uganda Shilling	26.4103	View
143	HTG	USD US Dollar	0.007619	View
144	HTG	UYU Peso Uruguayo	0.304026	View
145	HTG	UZS Uzbekistan Sum	92.1999	View
146	HTG	VEF Bolivar	137491.10	View
147	HTG	VND Dong	198.8091	View
148	HTG	VUV Vatu	0.916399	View
149	HTG	WST Tala	0.020899	View
150	HTG	XAF CFA Franc BEAC	4.2633	View
151	HTG	XCD East Caribbean Dollar	0.020627	View
152	HTG	XOF CFA Franc BCEAO	4.1899	View
153	HTG	XPF CFP Franc	0.775418	View
154	HTG	YER Yemeni Rial	1.8225	View
155	HTG	ZAR Rand	0.131483	View
156	HTG	ZMW Zambian Kwacha	0.181333	View
157	HTG	ZWL Zimbabwe Dollar	507.9143	View

1 HTG = Rate shown in target currency as of Oct 3, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation