Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006564	View
2	XAF	AFN Afghani	0.120526	View
3	XAF	ALL Lek	0.147508	View
4	XAF	AMD Armenian Dram	0.683171	View
5	XAF	ANG Netherlands Antillean Guilder	0.003218	View
6	XAF	AOA Kwanza	1.6398	View
7	XAF	ARS Argentine Peso	2.5457	View
8	XAF	AUD Australian Dollar	0.002706	View
9	XAF	AWG Aruban Florin	0.003199	View
10	XAF	AZN Azerbaijanian Manat	0.002972	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003574	View
13	XAF	BDT Taka	0.217455	View
14	XAF	BGN Bulgarian Lev	0.002978	View
15	XAF	BHD Bahraini Dinar	0.000675	View
16	XAF	BIF Burundi Franc	5.2643	View
17	XAF	BMD Bermudian Dollar	0.001787	View
18	XAF	BND Brunei Dollar	0.002261	View
19	XAF	BOB Boliviano	0.012358	View
20	XAF	BRL Brazilian Real	0.009545	View
21	XAF	BSD Bahamian Dollar	0.001787	View
22	XAF	BTN Ngultrum	0.158573	View
23	XAF	BWP Pula	0.025222	View
24	XAF	BYN Belarussian Ruble	0.006063	View
25	XAF	BZD Belize Dollar	0.003598	View
26	XAF	CAD Canadian Dollar	0.002495	View
27	XAF	CDF Congolese Franc	4.5112	View
28	XAF	CHF Swiss Franc	0.001423	View
29	XAF	CLP Chilean Peso	1.7190	View
30	XAF	CNY Yuan Renminbi	0.012723	View
31	XAF	COP Colombian Peso	6.9473	View
32	XAF	CRC Costa Rican Colon	0.899725	View
33	XAF	CUC Peso Convertible	0.001787	View
34	XAF	CUP Cuban Peso	0.042869	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.036975	View
37	XAF	DJF Djibouti Franc	0.317875	View
38	XAF	DKK Danish Krone	0.011372	View
39	XAF	DOP Dominican Peso	0.111825	View
40	XAF	DZD Algerian Dinar	0.231694	View
41	XAF	EGP Egyptian Pound	0.085337	View
42	XAF	ERN Nakfa	0.026807	View
43	XAF	ETB Ethiopian Birr	0.259493	View
44	XAF	EUR Euro	0.001523	View
45	XAF	FJD Fiji Dollar	0.004047	View
46	XAF	FKP Falkland Islands Pound	0.001329	View
47	XAF	GBP Pound Sterling	0.001329	View
48	XAF	GEL Lari	0.004862	View
49	XAF	GHS Ghana Cedi	0.022382	View
50	XAF	GIP Gibraltar Pound	0.001329	View
51	XAF	GMD Dalasi	0.131231	View
52	XAF	GNF Guinea Franc	15.5082	View
53	XAF	GTQ Quetzal	0.013697	View
54	XAF	GYD Guyana Dollar	0.373801	View
55	XAF	HKD Hong Kong Dollar	0.013908	View
56	XAF	HNL Lempira	0.046859	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.234560	View
59	XAF	HUF Forint	0.592297	View
60	XAF	IDR Rupiah	29.6038	View
61	XAF	ILS New Israeli Sheqel	0.005913	View
62	XAF	INR Indian Rupee	0.158679	View
63	XAF	IQD Iraqi Dinar	2.3414	View
64	XAF	IRR Iranian Rial	75.1294	View
65	XAF	ISK Iceland Krona	0.216582	View
66	XAF	JMD Jamaican Dollar	0.286368	View
67	XAF	JOD Jordanian Dinar	0.001267	View
68	XAF	JPY Yen	0.263341	View
69	XAF	KES Kenyan Shilling	0.231165	View
70	XAF	KGS Som	0.156247	View
71	XAF	KHR Riel	7.1667	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.6085	View
74	XAF	KRW Won	2.5120	View
75	XAF	KWD Kuwaiti Dinar	0.000546	View
76	XAF	KYD Cayman Islands Dollar	0.001485	View
77	XAF	KZT Tenge	0.977697	View
78	XAF	LAK Kip	38.6725	View
79	XAF	LBP Lebanese Pound	160.2355	View
80	XAF	LKR Sri Lanka Rupee	0.530574	View
81	XAF	LRD Liberian Dollar	0.324710	View
82	XAF	LSL Loti	0.030942	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009680	View
86	XAF	MAD Moroccan Dirham	0.016300	View
87	XAF	MDL Moldovan Leu	0.029815	View
88	XAF	MGA Malagasy Ariary	7.0476	View
89	XAF	MKD Denar	0.093941	View
90	XAF	MMK Kyat	3.7524	View
91	XAF	MNT Tugrik	6.4283	View
92	XAF	MOP Pataca	0.014327	View
93	XAF	MRO Ouguiya	0.713569	View
94	XAF	MUR Mauritius Rupee	0.080974	View
95	XAF	MVR Rufiyaa	0.027545	View
96	XAF	MWK Kwacha	3.1008	View
97	XAF	MXN Mexican Peso	0.032897	View
98	XAF	MYR Malaysian Ringgit	0.007520	View
99	XAF	MZN Mozambique Metical	0.114128	View
100	XAF	NAD Namibia Dollar	0.030942	View
101	XAF	NGN Naira	2.6353	View
102	XAF	NIO Cordoba Oro	0.065660	View
103	XAF	NOK Norwegian Krone	0.017781	View
104	XAF	NPR Nepalese Rupee	0.253837	View
105	XAF	NZD New Zealand Dollar	0.003064	View
106	XAF	OMR Rial Omani	0.000689	View
107	XAF	PAB Balboa	0.001787	View
108	XAF	PEN Sol	0.006161	View
109	XAF	PGK Kina	0.007489	View
110	XAF	PHP Philippine Peso	0.103501	View
111	XAF	PKR Pakistan Rupee	0.497956	View
112	XAF	PLN Zloty	0.006481	View
113	XAF	PYG Guarani	12.6625	View
114	XAF	QAR Qatari Rial	0.006505	View
115	XAF	RON New Romanian Leu	0.007753	View
116	XAF	RSD Serbian Dinar	0.178613	View
117	XAF	RUB Russian Ruble	0.146674	View
118	XAF	RWF Rwanda Franc	2.5896	View
119	XAF	SAR Saudi Riyal	0.006719	View
120	XAF	SBD Solomon Islands Dollar	0.014638	View
121	XAF	SCR Seychelles Rupee	0.025896	View
122	XAF	SDG Sudanese Pound	1.0737	View
123	XAF	SEK Swedish Krona	0.016758	View
124	XAF	SGD Singapore Dollar	0.002304	View
125	XAF	SHP Saint Helena Pound	0.001329	View
126	XAF	SLL Leone	40.7478	View
127	XAF	SOS Somali Shilling	1.0216	View
128	XAF	SRD Surinam Dollar	0.067592	View
129	XAF	STD Dobra	37.5640	View
130	XAF	SVC El Salvador Colon	0.015637	View
131	XAF	SYP Syrian Pound	23.2375	View
132	XAF	SZL Lilangeni	0.030942	View
133	XAF	THB Baht	0.057895	View
134	XAF	TJS Somoni	0.016669	View
135	XAF	TMT Turkmenistan New Manat	0.006253	View
136	XAF	TND Tunisian Dinar	0.005193	View
137	XAF	TOP Pa’anga	0.004228	View
138	XAF	TRY Turkish Lira	0.074498	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012111	View
140	XAF	TWD New Taiwan Dollar	0.053437	View
141	XAF	TZS Tanzanian Shilling	4.2770	View
142	XAF	UAH Hryvnia	0.073663	View
143	XAF	UGX Uganda Shilling	6.1948	View
144	XAF	USD US Dollar	0.001787	View
145	XAF	UYU Peso Uruguayo	0.071312	View
146	XAF	UZS Uzbekistan Sum	21.6265	View
147	XAF	VEF Bolivar	32250.00	View
148	XAF	VND Dong	46.6328	View
149	XAF	VUV Vatu	0.214951	View
150	XAF	WST Tala	0.004902	View
151	XAF	XCD East Caribbean Dollar	0.004838	View
152	XAF	XOF CFA Franc BCEAO	0.982779	View
153	XAF	XPF CFP Franc	0.181882	View
154	XAF	YER Yemeni Rial	0.427480	View
155	XAF	ZAR Rand	0.030840	View
156	XAF	ZMW Zambian Kwacha	0.042533	View
157	XAF	ZWL Zimbabwe Dollar	119.1367	View

1 XAF = Rate shown in target currency as of Oct 3, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation