$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BND	AED UAE Dirham	2.9021	View
2	BND	AFN Afghani	53.2862	View
3	BND	ALL Lek	65.2152	View
4	BND	AMD Armenian Dram	302.0376	View
5	BND	ANG Netherlands Antillean Guilder	1.4230	View
6	BND	AOA Kwanza	724.9908	View
7	BND	ARS Argentine Peso	1125.46	View
8	BND	AUD Australian Dollar	1.1966	View
9	BND	AWG Aruban Florin	1.4143	View
10	BND	AZN Azerbaijanian Manat	1.3144	View
11	BND	BAM Convertible Mark	1.3182	View
12	BND	BBD Barbados Dollar	1.5803	View
13	BND	BDT Taka	96.1393	View
14	BND	BGN Bulgarian Lev	1.3170	View
15	BND	BHD Bahraini Dinar	0.298631	View
16	BND	BIF Burundi Franc	2327.39	View
17	BND	BMD Bermudian Dollar	0.790134	View
18	BND	BOB Boliviano	5.4639	View
19	BND	BRL Brazilian Real	4.2202	View
20	BND	BSD Bahamian Dollar	0.790134	View
21	BND	BTN Ngultrum	70.1072	View
22	BND	BWP Pula	11.1512	View
23	BND	BYN Belarussian Ruble	2.6805	View
24	BND	BZD Belize Dollar	1.5909	View
25	BND	CAD Canadian Dollar	1.1035	View
26	BND	CDF Congolese Franc	1994.45	View
27	BND	CHF Swiss Franc	0.629131	View
28	BND	CLP Chilean Peso	760.0017	View
29	BND	CNY Yuan Renminbi	5.6254	View
30	BND	COP Colombian Peso	3071.46	View
31	BND	CRC Costa Rican Colon	397.7785	View
32	BND	CUC Peso Convertible	0.790134	View
33	BND	CUP Cuban Peso	18.9531	View
34	BND	CVE Cape Verde Escudo	74.3213	View
35	BND	CZK Czech Koruna	16.3474	View
36	BND	DJF Djibouti Franc	140.5361	View
37	BND	DKK Danish Krone	5.0279	View
38	BND	DOP Dominican Peso	49.4393	View
39	BND	DZD Algerian Dinar	102.4346	View
40	BND	EGP Egyptian Pound	37.7287	View
41	BND	ERN Nakfa	11.8520	View
42	BND	ETB Ethiopian Birr	114.7248	View
43	BND	EUR Euro	0.673371	View
44	BND	FJD Fiji Dollar	1.7895	View
45	BND	FKP Falkland Islands Pound	0.587910	View
46	BND	GBP Pound Sterling	0.587583	View
47	BND	GEL Lari	2.1495	View
48	BND	GHS Ghana Cedi	9.8954	View
49	BND	GIP Gibraltar Pound	0.587910	View
50	BND	GMD Dalasi	58.0188	View
51	BND	GNF Guinea Franc	6856.34	View
52	BND	GTQ Quetzal	6.0558	View
53	BND	GYD Guyana Dollar	165.2615	View
54	BND	HKD Hong Kong Dollar	6.1491	View
55	BND	HNL Lempira	20.7172	View
56	BND	HRK Croatian Kuna	5.0782	View
57	BND	HTG Gourde	103.7018	View
58	BND	HUF Forint	261.8609	View
59	BND	IDR Rupiah	13088.15	View
60	BND	ILS New Israeli Sheqel	2.6146	View
61	BND	INR Indian Rupee	70.1539	View
62	BND	IQD Iraqi Dinar	1035.15	View
63	BND	IRR Iranian Rial	33215.52	View
64	BND	ISK Iceland Krona	95.7535	View
65	BND	JMD Jamaican Dollar	126.6065	View
66	BND	JOD Jordanian Dinar	0.560205	View
67	BND	JPY Yen	116.4260	View
68	BND	KES Kenyan Shilling	102.2007	View
69	BND	KGS Som	69.0785	View
70	BND	KHR Riel	3168.49	View
71	BND	KMF Comoro Franc	331.5830	View
72	BND	KPW North Korean Won	711.1291	View
73	BND	KRW Won	1110.59	View
74	BND	KWD Kuwaiti Dinar	0.241497	View
75	BND	KYD Cayman Islands Dollar	0.656955	View
76	BND	KZT Tenge	432.2505	View
77	BND	LAK Kip	17097.55	View
78	BND	LBP Lebanese Pound	70841.83	View
79	BND	LKR Sri Lanka Rupee	234.5725	View
80	BND	LRD Liberian Dollar	143.5579	View
81	BND	LSL Loti	13.6801	View
82	BND	LTL Lithuanian Litas	2.3272	View
83	BND	LVL Latvian Lats	0.473682	View
84	BND	LYD Libyan Dinar	4.2798	View
85	BND	MAD Moroccan Dirham	7.2068	View
86	BND	MDL Moldovan Leu	13.1819	View
87	BND	MGA Malagasy Ariary	3115.82	View
88	BND	MKD Denar	41.5326	View
89	BND	MMK Kyat	1658.99	View
90	BND	MNT Tugrik	2842.04	View
91	BND	MOP Pataca	6.3341	View
92	BND	MRO Ouguiya	315.4766	View
93	BND	MUR Mauritius Rupee	35.7995	View
94	BND	MVR Rufiyaa	12.1782	View
95	BND	MWK Kwacha	1370.89	View
96	BND	MXN Mexican Peso	14.5444	View
97	BND	MYR Malaysian Ringgit	3.3249	View
98	BND	MZN Mozambique Metical	50.4572	View
99	BND	NAD Namibia Dollar	13.6801	View
100	BND	NGN Naira	1165.09	View
101	BND	NIO Cordoba Oro	29.0290	View
102	BND	NOK Norwegian Krone	7.8613	View
103	BND	NPR Nepalese Rupee	112.2242	View
104	BND	NZD New Zealand Dollar	1.3550	View
105	BND	OMR Rial Omani	0.304982	View
106	BND	PAB Balboa	0.790134	View
107	BND	PEN Sol	2.7239	View
108	BND	PGK Kina	3.3112	View
109	BND	PHP Philippine Peso	45.7590	View
110	BND	PKR Pakistan Rupee	220.1520	View
111	BND	PLN Zloty	2.8655	View
112	BND	PYG Guarani	5598.23	View
113	BND	QAR Qatari Rial	2.8761	View
114	BND	RON New Romanian Leu	3.4277	View
115	BND	RSD Serbian Dinar	78.9671	View
116	BND	RUB Russian Ruble	64.8464	View
117	BND	RWF Rwanda Franc	1144.88	View
118	BND	SAR Saudi Riyal	2.9706	View
119	BND	SBD Solomon Islands Dollar	6.4718	View
120	BND	SCR Seychelles Rupee	11.4490	View
121	BND	SDG Sudanese Pound	474.6941	View
122	BND	SEK Swedish Krona	7.4091	View
123	BND	SGD Singapore Dollar	1.0187	View
124	BND	SHP Saint Helena Pound	0.587910	View
125	BND	SLL Leone	18015.02	View
126	BND	SOS Somali Shilling	451.6446	View
127	BND	SRD Surinam Dollar	29.8836	View
128	BND	STD Dobra	16607.43	View
129	BND	SVC El Salvador Colon	6.9137	View
130	BND	SYP Syrian Pound	10273.54	View
131	BND	SZL Lilangeni	13.6801	View
132	BND	THB Baht	25.5962	View
133	BND	TJS Somoni	7.3697	View
134	BND	TMT Turkmenistan New Manat	2.7648	View
135	BND	TND Tunisian Dinar	2.2962	View
136	BND	TOP Pa’anga	1.8694	View
137	BND	TRY Turkish Lira	32.9365	View
138	BND	TTD Trinidad and Tobago Dollar	5.3548	View
139	BND	TWD New Taiwan Dollar	23.6252	View
140	BND	TZS Tanzanian Shilling	1890.90	View
141	BND	UAH Hryvnia	32.5676	View
142	BND	UGX Uganda Shilling	2738.79	View
143	BND	USD US Dollar	0.790134	View
144	BND	UYU Peso Uruguayo	31.5281	View
145	BND	UZS Uzbekistan Sum	9561.29	View
146	BND	VEF Bolivar	14258069.49	View
147	BND	VND Dong	20616.85	View
148	BND	VUV Vatu	95.0323	View
149	BND	WST Tala	2.1673	View
150	BND	XAF CFA Franc BEAC	442.1107	View
151	BND	XCD East Caribbean Dollar	2.1391	View
152	BND	XOF CFA Franc BCEAO	434.4976	View
153	BND	XPF CFP Franc	80.4122	View
154	BND	YER Yemeni Rial	188.9937	View
155	BND	ZAR Rand	13.6351	View
156	BND	ZMW Zambian Kwacha	18.8046	View
157	BND	ZWL Zimbabwe Dollar	52671.61	View

1 BND = Rate shown in target currency as of Oct 3, 2025

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation