Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, October 3, 2025

Date

Oct 3, 2025

Available Rates

157

Previous Day

Oct 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006679	View
2	XOF	AFN Afghani	0.122638	View
3	XOF	ALL Lek	0.150093	View
4	XOF	AMD Armenian Dram	0.695142	View
5	XOF	ANG Netherlands Antillean Guilder	0.003274	View
6	XOF	AOA Kwanza	1.6686	View
7	XOF	ARS Argentine Peso	2.5903	View
8	XOF	AUD Australian Dollar	0.002754	View
9	XOF	AWG Aruban Florin	0.003255	View
10	XOF	AZN Azerbaijanian Manat	0.003025	View
11	XOF	BAM Convertible Mark	0.003033	View
12	XOF	BBD Barbados Dollar	0.003637	View
13	XOF	BDT Taka	0.221265	View
14	XOF	BGN Bulgarian Lev	0.003031	View
15	XOF	BHD Bahraini Dinar	0.000687	View
16	XOF	BIF Burundi Franc	5.3565	View
17	XOF	BMD Bermudian Dollar	0.001818	View
18	XOF	BND Brunei Dollar	0.002301	View
19	XOF	BOB Boliviano	0.012575	View
20	XOF	BRL Brazilian Real	0.009712	View
21	XOF	BSD Bahamian Dollar	0.001818	View
22	XOF	BTN Ngultrum	0.161352	View
23	XOF	BWP Pula	0.025664	View
24	XOF	BYN Belarussian Ruble	0.006169	View
25	XOF	BZD Belize Dollar	0.003661	View
26	XOF	CAD Canadian Dollar	0.002539	View
27	XOF	CDF Congolese Franc	4.5902	View
28	XOF	CHF Swiss Franc	0.001447	View
29	XOF	CLP Chilean Peso	1.7491	View
30	XOF	CNY Yuan Renminbi	0.012946	View
31	XOF	COP Colombian Peso	7.0690	View
32	XOF	CRC Costa Rican Colon	0.915490	View
33	XOF	CUC Peso Convertible	0.001818	View
34	XOF	CUP Cuban Peso	0.043620	View
35	XOF	CVE Cape Verde Escudo	0.171051	View
36	XOF	CZK Czech Koruna	0.037623	View
37	XOF	DJF Djibouti Franc	0.323445	View
38	XOF	DKK Danish Krone	0.011571	View
39	XOF	DOP Dominican Peso	0.113785	View
40	XOF	DZD Algerian Dinar	0.235754	View
41	XOF	EGP Egyptian Pound	0.086832	View
42	XOF	ERN Nakfa	0.027277	View
43	XOF	ETB Ethiopian Birr	0.264040	View
44	XOF	EUR Euro	0.001549	View
45	XOF	FJD Fiji Dollar	0.004118	View
46	XOF	FKP Falkland Islands Pound	0.001353	View
47	XOF	GBP Pound Sterling	0.001352	View
48	XOF	GEL Lari	0.004947	View
49	XOF	GHS Ghana Cedi	0.022774	View
50	XOF	GIP Gibraltar Pound	0.001353	View
51	XOF	GMD Dalasi	0.133530	View
52	XOF	GNF Guinea Franc	15.7799	View
53	XOF	GTQ Quetzal	0.013937	View
54	XOF	GYD Guyana Dollar	0.380350	View
55	XOF	HKD Hong Kong Dollar	0.014152	View
56	XOF	HNL Lempira	0.047680	View
57	XOF	HRK Croatian Kuna	0.011687	View
58	XOF	HTG Gourde	0.238670	View
59	XOF	HUF Forint	0.602675	View
60	XOF	IDR Rupiah	30.1225	View
61	XOF	ILS New Israeli Sheqel	0.006017	View
62	XOF	INR Indian Rupee	0.161459	View
63	XOF	IQD Iraqi Dinar	2.3824	View
64	XOF	IRR Iranian Rial	76.4458	View
65	XOF	ISK Iceland Krona	0.220377	View
66	XOF	JMD Jamaican Dollar	0.291385	View
67	XOF	JOD Jordanian Dinar	0.001289	View
68	XOF	JPY Yen	0.267955	View
69	XOF	KES Kenyan Shilling	0.235215	View
70	XOF	KGS Som	0.158984	View
71	XOF	KHR Riel	7.2923	View
72	XOF	KMF Comoro Franc	0.763141	View
73	XOF	KPW North Korean Won	1.6367	View
74	XOF	KRW Won	2.5560	View
75	XOF	KWD Kuwaiti Dinar	0.000555	View
76	XOF	KYD Cayman Islands Dollar	0.001511	View
77	XOF	KZT Tenge	0.994828	View
78	XOF	LAK Kip	39.3502	View
79	XOF	LBP Lebanese Pound	163.0431	View
80	XOF	LKR Sri Lanka Rupee	0.539870	View
81	XOF	LRD Liberian Dollar	0.330399	View
82	XOF	LSL Loti	0.031484	View
83	XOF	LTL Lithuanian Litas	0.005355	View
84	XOF	LVL Latvian Lats	0.001090	View
85	XOF	LYD Libyan Dinar	0.009849	View
86	XOF	MAD Moroccan Dirham	0.016586	View
87	XOF	MDL Moldovan Leu	0.030338	View
88	XOF	MGA Malagasy Ariary	7.1711	View
89	XOF	MKD Denar	0.095587	View
90	XOF	MMK Kyat	3.8182	View
91	XOF	MNT Tugrik	6.5410	View
92	XOF	MOP Pataca	0.014578	View
93	XOF	MRO Ouguiya	0.726072	View
94	XOF	MUR Mauritius Rupee	0.082392	View
95	XOF	MVR Rufiyaa	0.028028	View
96	XOF	MWK Kwacha	3.1551	View
97	XOF	MXN Mexican Peso	0.033474	View
98	XOF	MYR Malaysian Ringgit	0.007652	View
99	XOF	MZN Mozambique Metical	0.116127	View
100	XOF	NAD Namibia Dollar	0.031484	View
101	XOF	NGN Naira	2.6815	View
102	XOF	NIO Cordoba Oro	0.066810	View
103	XOF	NOK Norwegian Krone	0.018092	View
104	XOF	NPR Nepalese Rupee	0.258284	View
105	XOF	NZD New Zealand Dollar	0.003118	View
106	XOF	OMR Rial Omani	0.000701	View
107	XOF	PAB Balboa	0.001818	View
108	XOF	PEN Sol	0.006269	View
109	XOF	PGK Kina	0.007620	View
110	XOF	PHP Philippine Peso	0.105314	View
111	XOF	PKR Pakistan Rupee	0.506681	View
112	XOF	PLN Zloty	0.006595	View
113	XOF	PYG Guarani	12.8844	View
114	XOF	QAR Qatari Rial	0.006619	View
115	XOF	RON New Romanian Leu	0.007888	View
116	XOF	RSD Serbian Dinar	0.181743	View
117	XOF	RUB Russian Ruble	0.149244	View
118	XOF	RWF Rwanda Franc	2.6349	View
119	XOF	SAR Saudi Riyal	0.006836	View
120	XOF	SBD Solomon Islands Dollar	0.014894	View
121	XOF	SCR Seychelles Rupee	0.026350	View
122	XOF	SDG Sudanese Pound	1.0925	View
123	XOF	SEK Swedish Krona	0.017052	View
124	XOF	SGD Singapore Dollar	0.002344	View
125	XOF	SHP Saint Helena Pound	0.001353	View
126	XOF	SLL Leone	41.4617	View
127	XOF	SOS Somali Shilling	1.0395	View
128	XOF	SRD Surinam Dollar	0.068777	View
129	XOF	STD Dobra	38.2221	View
130	XOF	SVC El Salvador Colon	0.015911	View
131	XOF	SYP Syrian Pound	23.6446	View
132	XOF	SZL Lilangeni	0.031484	View
133	XOF	THB Baht	0.058909	View
134	XOF	TJS Somoni	0.016961	View
135	XOF	TMT Turkmenistan New Manat	0.006363	View
136	XOF	TND Tunisian Dinar	0.005284	View
137	XOF	TOP Pa’anga	0.004302	View
138	XOF	TRY Turkish Lira	0.075803	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012324	View
140	XOF	TWD New Taiwan Dollar	0.054373	View
141	XOF	TZS Tanzanian Shilling	4.3519	View
142	XOF	UAH Hryvnia	0.074954	View
143	XOF	UGX Uganda Shilling	6.3034	View
144	XOF	USD US Dollar	0.001818	View
145	XOF	UYU Peso Uruguayo	0.072562	View
146	XOF	UZS Uzbekistan Sum	22.0054	View
147	XOF	VEF Bolivar	32815.07	View
148	XOF	VND Dong	47.4499	View
149	XOF	VUV Vatu	0.218717	View
150	XOF	WST Tala	0.004987	View
151	XOF	XAF CFA Franc BEAC	1.0175	View
152	XOF	XCD East Caribbean Dollar	0.004923	View
153	XOF	XPF CFP Franc	0.185069	View
154	XOF	YER Yemeni Rial	0.434970	View
155	XOF	ZAR Rand	0.031381	View
156	XOF	ZMW Zambian Kwacha	0.043279	View
157	XOF	ZWL Zimbabwe Dollar	121.2242	View

1 XOF = Rate shown in target currency as of Oct 3, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation