د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1635	View
2	TND	AFN Afghani	21.5693	View
3	TND	ALL Lek	29.5148	View
4	TND	AMD Armenian Dram	122.2689	View
5	TND	ANG Netherlands Antillean Guilder	0.570083	View
6	TND	AOA Kwanza	291.4373	View
7	TND	ARS Argentine Peso	316.0029	View
8	TND	AUD Australian Dollar	0.490884	View
9	TND	AWG Aruban Florin	0.567017	View
10	TND	AZN Azerbaijanian Manat	0.525679	View
11	TND	BAM Convertible Mark	0.587724	View
12	TND	BBD Barbados Dollar	0.633539	View
13	TND	BDT Taka	37.8722	View
14	TND	BGN Bulgarian Lev	0.587128	View
15	TND	BHD Bahraini Dinar	0.118168	View
16	TND	BIF Burundi Franc	927.5562	View
17	TND	BMD Bermudian Dollar	0.316769	View
18	TND	BND Brunei Dollar	0.414455	View
19	TND	BOB Boliviano	2.1940	View
20	TND	BRL Brazilian Real	1.8321	View
21	TND	BSD Bahamian Dollar	0.316769	View
22	TND	BTN Ngultrum	26.7490	View
23	TND	BWP Pula	4.2795	View
24	TND	BYN Belarussian Ruble	1.0362	View
25	TND	BZD Belize Dollar	0.640682	View
26	TND	CAD Canadian Dollar	0.446485	View
27	TND	CDF Congolese Franc	905.9427	View
28	TND	CHF Swiss Franc	0.281105	View
29	TND	CLP Chilean Peso	310.3609	View
30	TND	CNY Yuan Renminbi	2.2948	View
31	TND	COP Colombian Peso	1406.76	View
32	TND	CRC Costa Rican Colon	161.4060	View
33	TND	CUC Peso Convertible	0.316769	View
34	TND	CUP Cuban Peso	7.6087	View
35	TND	CVE Cape Verde Escudo	33.1360	View
36	TND	CZK Czech Koruna	7.5896	View
37	TND	DJF Djibouti Franc	56.4722	View
38	TND	DKK Danish Krone	2.2392	View
39	TND	DOP Dominican Peso	19.1442	View
40	TND	DZD Algerian Dinar	42.2890	View
41	TND	EGP Egyptian Pound	15.6200	View
42	TND	ERN Nakfa	4.7515	View
43	TND	ETB Ethiopian Birr	38.6187	View
44	TND	EUR Euro	0.300198	View
45	TND	FJD Fiji Dollar	0.715831	View
46	TND	FKP Falkland Islands Pound	0.250736	View
47	TND	GBP Pound Sterling	0.250845	View
48	TND	GEL Lari	0.863460	View
49	TND	GHS Ghana Cedi	5.0720	View
50	TND	GIP Gibraltar Pound	0.250736	View
51	TND	GMD Dalasi	22.5842	View
52	TND	GNF Guinea Franc	2730.32	View
53	TND	GTQ Quetzal	2.4492	View
54	TND	GYD Guyana Dollar	66.2640	View
55	TND	HKD Hong Kong Dollar	2.4658	View
56	TND	HNL Lempira	8.0000	View
57	TND	HRK Croatian Kuna	2.2641	View
58	TND	HTG Gourde	41.7326	View
59	TND	HUF Forint	122.6913	View
60	TND	IDR Rupiah	5023.15	View
61	TND	ILS New Israeli Sheqel	1.1848	View
62	TND	INR Indian Rupee	26.7407	View
63	TND	IQD Iraqi Dinar	415.8271	View
64	TND	IRR Iranian Rial	13341.16	View
65	TND	ISK Iceland Krona	43.3187	View
66	TND	JMD Jamaican Dollar	50.3345	View
67	TND	JOD Jordanian Dinar	0.224589	View
68	TND	JPY Yen	49.1546	View
69	TND	KES Kenyan Shilling	40.9891	View
70	TND	KGS Som	27.4004	View
71	TND	KHR Riel	1283.59	View
72	TND	KMF Comoro Franc	147.8356	View
73	TND	KPW North Korean Won	285.0932	View
74	TND	KRW Won	442.6402	View
75	TND	KWD Kuwaiti Dinar	0.097366	View
76	TND	KYD Cayman Islands Dollar	0.261694	View
77	TND	KZT Tenge	157.2626	View
78	TND	LAK Kip	6977.62	View
79	TND	LBP Lebanese Pound	28498.60	View
80	TND	LKR Sri Lanka Rupee	91.1144	View
81	TND	LRD Liberian Dollar	58.4039	View
82	TND	LSL Loti	5.7471	View
83	TND	LTL Lithuanian Litas	1.0376	View
84	TND	LVL Latvian Lats	0.211190	View
85	TND	LYD Libyan Dinar	1.5489	View
86	TND	MAD Moroccan Dirham	3.1170	View
87	TND	MDL Moldovan Leu	5.7000	View
88	TND	MGA Malagasy Ariary	1397.81	View
89	TND	MKD Denar	18.4895	View
90	TND	MMK Kyat	665.0048	View
91	TND	MNT Tugrik	1082.92	View
92	TND	MOP Pataca	2.5400	View
93	TND	MRO Ouguiya	126.6612	View
94	TND	MUR Mauritius Rupee	14.9418	View
95	TND	MVR Rufiyaa	4.8893	View
96	TND	MWK Kwacha	550.3298	View
97	TND	MXN Mexican Peso	6.4550	View
98	TND	MYR Malaysian Ringgit	1.4193	View
99	TND	MZN Mozambique Metical	20.2438	View
100	TND	NAD Namibia Dollar	5.7471	View
101	TND	NGN Naira	527.9293	View
102	TND	NIO Cordoba Oro	11.6656	View
103	TND	NOK Norwegian Krone	3.5174	View
104	TND	NPR Nepalese Rupee	42.8184	View
105	TND	NZD New Zealand Dollar	0.542219	View
106	TND	OMR Rial Omani	0.120665	View
107	TND	PAB Balboa	0.316769	View
108	TND	PEN Sol	1.2046	View
109	TND	PGK Kina	1.2133	View
110	TND	PHP Philippine Peso	18.5910	View
111	TND	PKR Pakistan Rupee	87.0503	View
112	TND	PLN Zloty	1.2992	View
113	TND	PYG Guarani	2476.13	View
114	TND	QAR Qatari Rial	1.1530	View
115	TND	RON New Romanian Leu	1.4939	View
116	TND	RSD Serbian Dinar	35.1655	View
117	TND	RUB Russian Ruble	31.6572	View
118	TND	RWF Rwanda Franc	435.3793	View
119	TND	SAR Saudi Riyal	1.1757	View
120	TND	SBD Solomon Islands Dollar	2.6451	View
121	TND	SCR Seychelles Rupee	4.4049	View
122	TND	SDG Sudanese Pound	190.5014	View
123	TND	SEK Swedish Krona	3.4823	View
124	TND	SGD Singapore Dollar	0.425861	View
125	TND	SHP Saint Helena Pound	0.250736	View
126	TND	SLL Leone	7159.96	View
127	TND	SOS Somali Shilling	181.5679	View
128	TND	SRD Surinam Dollar	11.2914	View
129	TND	STD Dobra	7411.43	View
130	TND	SVC El Salvador Colon	2.7717	View
131	TND	SYP Syrian Pound	4118.95	View
132	TND	SZL Lilangeni	5.7471	View
133	TND	THB Baht	11.0347	View
134	TND	TJS Somoni	3.3790	View
135	TND	TMT Turkmenistan New Manat	1.1086	View
136	TND	TOP Pa’anga	0.744064	View
137	TND	TRY Turkish Lira	10.9413	View
138	TND	TTD Trinidad and Tobago Dollar	2.1528	View
139	TND	TWD New Taiwan Dollar	10.1310	View
140	TND	TZS Tanzanian Shilling	821.0318	View
141	TND	UAH Hryvnia	13.1050	View
142	TND	UGX Uganda Shilling	1162.92	View
143	TND	USD US Dollar	0.316769	View
144	TND	UYU Peso Uruguayo	13.5851	View
145	TND	UZS Uzbekistan Sum	4062.33	View
146	TND	VEF Bolivar	1448668.52	View
147	TND	VND Dong	7957.93	View
148	TND	VUV Vatu	37.1722	View
149	TND	WST Tala	0.908396	View
150	TND	XAF CFA Franc BEAC	197.1141	View
151	TND	XCD East Caribbean Dollar	0.856880	View
152	TND	XOF CFA Franc BCEAO	194.1266	View
153	TND	XPF CFP Franc	35.2596	View
154	TND	YER Yemeni Rial	79.2582	View
155	TND	ZAR Rand	5.7268	View
156	TND	ZMW Zambian Kwacha	8.7159	View
157	TND	ZWL Zimbabwe Dollar	20009.15	View

1 TND = Rate shown in target currency as of Nov 18, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation