MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002114	View
2	MWK	AFN Afghani	0.039193	View
3	MWK	ALL Lek	0.053631	View
4	MWK	AMD Armenian Dram	0.222173	View
5	MWK	ANG Netherlands Antillean Guilder	0.001035	View
6	MWK	AOA Kwanza	0.529568	View
7	MWK	ARS Argentine Peso	0.574206	View
8	MWK	AUD Australian Dollar	0.000891	View
9	MWK	AWG Aruban Florin	0.001030	View
10	MWK	AZN Azerbaijanian Manat	0.000955	View
11	MWK	BAM Convertible Mark	0.001067	View
12	MWK	BBD Barbados Dollar	0.001151	View
13	MWK	BDT Taka	0.068817	View
14	MWK	BGN Bulgarian Lev	0.001066	View
15	MWK	BHD Bahraini Dinar	0.000214	View
16	MWK	BIF Burundi Franc	1.6855	View
17	MWK	BMD Bermudian Dollar	0.000575	View
18	MWK	BND Brunei Dollar	0.000753	View
19	MWK	BOB Boliviano	0.003986	View
20	MWK	BRL Brazilian Real	0.003329	View
21	MWK	BSD Bahamian Dollar	0.000575	View
22	MWK	BTN Ngultrum	0.048605	View
23	MWK	BWP Pula	0.007776	View
24	MWK	BYN Belarussian Ruble	0.001882	View
25	MWK	BZD Belize Dollar	0.001164	View
26	MWK	CAD Canadian Dollar	0.000811	View
27	MWK	CDF Congolese Franc	1.6462	View
28	MWK	CHF Swiss Franc	0.000510	View
29	MWK	CLP Chilean Peso	0.563954	View
30	MWK	CNY Yuan Renminbi	0.004169	View
31	MWK	COP Colombian Peso	2.5562	View
32	MWK	CRC Costa Rican Colon	0.293289	View
33	MWK	CUC Peso Convertible	0.000575	View
34	MWK	CUP Cuban Peso	0.013825	View
35	MWK	CVE Cape Verde Escudo	0.060211	View
36	MWK	CZK Czech Koruna	0.013791	View
37	MWK	DJF Djibouti Franc	0.102615	View
38	MWK	DKK Danish Krone	0.004068	View
39	MWK	DOP Dominican Peso	0.034786	View
40	MWK	DZD Algerian Dinar	0.076843	View
41	MWK	EGP Egyptian Pound	0.028382	View
42	MWK	ERN Nakfa	0.008633	View
43	MWK	ETB Ethiopian Birr	0.070173	View
44	MWK	EUR Euro	0.000545	View
45	MWK	FJD Fiji Dollar	0.001300	View
46	MWK	FKP Falkland Islands Pound	0.000455	View
47	MWK	GBP Pound Sterling	0.000455	View
48	MWK	GEL Lari	0.001568	View
49	MWK	GHS Ghana Cedi	0.009216	View
50	MWK	GIP Gibraltar Pound	0.000455	View
51	MWK	GMD Dalasi	0.041037	View
52	MWK	GNF Guinea Franc	4.9612	View
53	MWK	GTQ Quetzal	0.004450	View
54	MWK	GYD Guyana Dollar	0.120407	View
55	MWK	HKD Hong Kong Dollar	0.004480	View
56	MWK	HNL Lempira	0.014536	View
57	MWK	HRK Croatian Kuna	0.004114	View
58	MWK	HTG Gourde	0.075832	View
59	MWK	HUF Forint	0.222941	View
60	MWK	IDR Rupiah	9.1275	View
61	MWK	ILS New Israeli Sheqel	0.002152	View
62	MWK	INR Indian Rupee	0.048590	View
63	MWK	IQD Iraqi Dinar	0.755596	View
64	MWK	IRR Iranian Rial	24.2421	View
65	MWK	ISK Iceland Krona	0.078714	View
66	MWK	JMD Jamaican Dollar	0.091462	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.089318	View
69	MWK	KES Kenyan Shilling	0.074481	View
70	MWK	KGS Som	0.049789	View
71	MWK	KHR Riel	2.3324	View
72	MWK	KMF Comoro Franc	0.268630	View
73	MWK	KPW North Korean Won	0.518040	View
74	MWK	KRW Won	0.804318	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000475	View
77	MWK	KZT Tenge	0.285760	View
78	MWK	LAK Kip	12.6790	View
79	MWK	LBP Lebanese Pound	51.7846	View
80	MWK	LKR Sri Lanka Rupee	0.165563	View
81	MWK	LRD Liberian Dollar	0.106125	View
82	MWK	LSL Loti	0.010443	View
83	MWK	LTL Lithuanian Litas	0.001885	View
84	MWK	LVL Latvian Lats	0.000383	View
85	MWK	LYD Libyan Dinar	0.002814	View
86	MWK	MAD Moroccan Dirham	0.005663	View
87	MWK	MDL Moldovan Leu	0.010357	View
88	MWK	MGA Malagasy Ariary	2.5400	View
89	MWK	MKD Denar	0.033597	View
90	MWK	MMK Kyat	1.2084	View
91	MWK	MNT Tugrik	1.9678	View
92	MWK	MOP Pataca	0.004615	View
93	MWK	MRO Ouguiya	0.230155	View
94	MWK	MUR Mauritius Rupee	0.027150	View
95	MWK	MVR Rufiyaa	0.008884	View
96	MWK	MXN Mexican Peso	0.011729	View
97	MWK	MYR Malaysian Ringgit	0.002578	View
98	MWK	MZN Mozambique Metical	0.036784	View
99	MWK	NAD Namibia Dollar	0.010443	View
100	MWK	NGN Naira	0.959296	View
101	MWK	NIO Cordoba Oro	0.021197	View
102	MWK	NOK Norwegian Krone	0.006391	View
103	MWK	NPR Nepalese Rupee	0.077805	View
104	MWK	NZD New Zealand Dollar	0.000985	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000575	View
107	MWK	PEN Sol	0.002188	View
108	MWK	PGK Kina	0.002204	View
109	MWK	PHP Philippine Peso	0.033781	View
110	MWK	PKR Pakistan Rupee	0.158178	View
111	MWK	PLN Zloty	0.002360	View
112	MWK	PYG Guarani	4.4993	View
113	MWK	QAR Qatari Rial	0.002095	View
114	MWK	RON New Romanian Leu	0.002714	View
115	MWK	RSD Serbian Dinar	0.063898	View
116	MWK	RUB Russian Ruble	0.057524	View
117	MWK	RWF Rwanda Franc	0.791124	View
118	MWK	SAR Saudi Riyal	0.002136	View
119	MWK	SBD Solomon Islands Dollar	0.004806	View
120	MWK	SCR Seychelles Rupee	0.008004	View
121	MWK	SDG Sudanese Pound	0.346158	View
122	MWK	SEK Swedish Krona	0.006327	View
123	MWK	SGD Singapore Dollar	0.000773	View
124	MWK	SHP Saint Helena Pound	0.000455	View
125	MWK	SLL Leone	13.0103	View
126	MWK	SOS Somali Shilling	0.329925	View
127	MWK	SRD Surinam Dollar	0.020517	View
128	MWK	STD Dobra	13.4672	View
129	MWK	SVC El Salvador Colon	0.005036	View
130	MWK	SYP Syrian Pound	7.4845	View
131	MWK	SZL Lilangeni	0.010443	View
132	MWK	THB Baht	0.020051	View
133	MWK	TJS Somoni	0.006139	View
134	MWK	TMT Turkmenistan New Manat	0.002014	View
135	MWK	TND Tunisian Dinar	0.001817	View
136	MWK	TOP Pa’anga	0.001352	View
137	MWK	TRY Turkish Lira	0.019881	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003911	View
139	MWK	TWD New Taiwan Dollar	0.018408	View
140	MWK	TZS Tanzanian Shilling	1.4919	View
141	MWK	UAH Hryvnia	0.023812	View
142	MWK	UGX Uganda Shilling	2.1131	View
143	MWK	USD US Dollar	0.000575	View
144	MWK	UYU Peso Uruguayo	0.024685	View
145	MWK	UZS Uzbekistan Sum	7.3816	View
146	MWK	VEF Bolivar	2632.36	View
147	MWK	VND Dong	14.4603	View
148	MWK	VUV Vatu	0.067545	View
149	MWK	WST Tala	0.001650	View
150	MWK	XAF CFA Franc BEAC	0.358174	View
151	MWK	XCD East Caribbean Dollar	0.001557	View
152	MWK	XOF CFA Franc BCEAO	0.352745	View
153	MWK	XPF CFP Franc	0.064070	View
154	MWK	YER Yemeni Rial	0.144019	View
155	MWK	ZAR Rand	0.010406	View
156	MWK	ZMW Zambian Kwacha	0.015837	View
157	MWK	ZWL Zimbabwe Dollar	36.3585	View

1 MWK = Rate shown in target currency as of Nov 18, 2024

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation