£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6401	View
2	GIP	AFN Afghani	86.0239	View
3	GIP	ALL Lek	117.7126	View
4	GIP	AMD Armenian Dram	487.6399	View
5	GIP	ANG Netherlands Antillean Guilder	2.2736	View
6	GIP	AOA Kwanza	1162.33	View
7	GIP	ARS Argentine Peso	1260.30	View
8	GIP	AUD Australian Dollar	1.9578	View
9	GIP	AWG Aruban Florin	2.2614	View
10	GIP	AZN Azerbaijanian Manat	2.0965	View
11	GIP	BAM Convertible Mark	2.3440	View
12	GIP	BBD Barbados Dollar	2.5267	View
13	GIP	BDT Taka	151.0441	View
14	GIP	BGN Bulgarian Lev	2.3416	View
15	GIP	BHD Bahraini Dinar	0.471287	View
16	GIP	BIF Burundi Franc	3699.33	View
17	GIP	BMD Bermudian Dollar	1.2634	View
18	GIP	BND Brunei Dollar	1.6530	View
19	GIP	BOB Boliviano	8.7502	View
20	GIP	BRL Brazilian Real	7.3069	View
21	GIP	BSD Bahamian Dollar	1.2634	View
22	GIP	BTN Ngultrum	106.6818	View
23	GIP	BWP Pula	17.0678	View
24	GIP	BYN Belarussian Ruble	4.1326	View
25	GIP	BZD Belize Dollar	2.5552	View
26	GIP	CAD Canadian Dollar	1.7807	View
27	GIP	CDF Congolese Franc	3613.13	View
28	GIP	CHF Swiss Franc	1.1211	View
29	GIP	CLP Chilean Peso	1237.80	View
30	GIP	CNY Yuan Renminbi	9.1522	View
31	GIP	COP Colombian Peso	5610.54	View
32	GIP	CRC Costa Rican Colon	643.7288	View
33	GIP	CUC Peso Convertible	1.2634	View
34	GIP	CUP Cuban Peso	30.3454	View
35	GIP	CVE Cape Verde Escudo	132.1548	View
36	GIP	CZK Czech Koruna	30.2694	View
37	GIP	DJF Djibouti Franc	225.2257	View
38	GIP	DKK Danish Krone	8.9306	View
39	GIP	DOP Dominican Peso	76.3519	View
40	GIP	DZD Algerian Dinar	168.6595	View
41	GIP	EGP Egyptian Pound	62.2966	View
42	GIP	ERN Nakfa	18.9504	View
43	GIP	ETB Ethiopian Birr	154.0215	View
44	GIP	EUR Euro	1.1973	View
45	GIP	FJD Fiji Dollar	2.8549	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0004	View
48	GIP	GEL Lari	3.4437	View
49	GIP	GHS Ghana Cedi	20.2285	View
50	GIP	GMD Dalasi	90.0718	View
51	GIP	GNF Guinea Franc	10889.23	View
52	GIP	GTQ Quetzal	9.7679	View
53	GIP	GYD Guyana Dollar	264.2779	View
54	GIP	HKD Hong Kong Dollar	9.8344	View
55	GIP	HNL Lempira	31.9062	View
56	GIP	HRK Croatian Kuna	9.0298	View
57	GIP	HTG Gourde	166.4405	View
58	GIP	HUF Forint	489.3244	View
59	GIP	IDR Rupiah	20033.60	View
60	GIP	ILS New Israeli Sheqel	4.7254	View
61	GIP	INR Indian Rupee	106.6486	View
62	GIP	IQD Iraqi Dinar	1658.43	View
63	GIP	IRR Iranian Rial	53207.97	View
64	GIP	ISK Iceland Krona	172.7661	View
65	GIP	JMD Jamaican Dollar	200.7469	View
66	GIP	JOD Jordanian Dinar	0.895721	View
67	GIP	JPY Yen	196.0410	View
68	GIP	KES Kenyan Shilling	163.4752	View
69	GIP	KGS Som	109.2800	View
70	GIP	KHR Riel	5119.29	View
71	GIP	KMF Comoro Franc	589.6063	View
72	GIP	KPW North Korean Won	1137.03	View
73	GIP	KRW Won	1765.36	View
74	GIP	KWD Kuwaiti Dinar	0.388323	View
75	GIP	KYD Cayman Islands Dollar	1.0437	View
76	GIP	KZT Tenge	627.2037	View
77	GIP	LAK Kip	27828.54	View
78	GIP	LBP Lebanese Pound	113659.76	View
79	GIP	LKR Sri Lanka Rupee	363.3878	View
80	GIP	LRD Liberian Dollar	232.9298	View
81	GIP	LSL Loti	22.9210	View
82	GIP	LTL Lithuanian Litas	4.1381	View
83	GIP	LVL Latvian Lats	0.842281	View
84	GIP	LYD Libyan Dinar	6.1774	View
85	GIP	MAD Moroccan Dirham	12.4315	View
86	GIP	MDL Moldovan Leu	22.7331	View
87	GIP	MGA Malagasy Ariary	5574.85	View
88	GIP	MKD Denar	73.7407	View
89	GIP	MMK Kyat	2652.21	View
90	GIP	MNT Tugrik	4318.95	View
91	GIP	MOP Pataca	10.1302	View
92	GIP	MRO Ouguiya	505.1574	View
93	GIP	MUR Mauritius Rupee	59.5919	View
94	GIP	MVR Rufiyaa	19.4997	View
95	GIP	MWK Kwacha	2194.86	View
96	GIP	MXN Mexican Peso	25.7441	View
97	GIP	MYR Malaysian Ringgit	5.6605	View
98	GIP	MZN Mozambique Metical	80.7375	View
99	GIP	NAD Namibia Dollar	22.9210	View
100	GIP	NGN Naira	2105.52	View
101	GIP	NIO Cordoba Oro	46.5254	View
102	GIP	NOK Norwegian Krone	14.0284	View
103	GIP	NPR Nepalese Rupee	170.7709	View
104	GIP	NZD New Zealand Dollar	2.1625	View
105	GIP	OMR Rial Omani	0.481243	View
106	GIP	PAB Balboa	1.2634	View
107	GIP	PEN Sol	4.8043	View
108	GIP	PGK Kina	4.8391	View
109	GIP	PHP Philippine Peso	74.1457	View
110	GIP	PKR Pakistan Rupee	347.1789	View
111	GIP	PLN Zloty	5.1815	View
112	GIP	PYG Guarani	9875.43	View
113	GIP	QAR Qatari Rial	4.5986	View
114	GIP	RON New Romanian Leu	5.9582	View
115	GIP	RSD Serbian Dinar	140.2491	View
116	GIP	RUB Russian Ruble	126.2572	View
117	GIP	RWF Rwanda Franc	1736.40	View
118	GIP	SAR Saudi Riyal	4.6891	View
119	GIP	SBD Solomon Islands Dollar	10.5492	View
120	GIP	SCR Seychelles Rupee	17.5679	View
121	GIP	SDG Sudanese Pound	759.7686	View
122	GIP	SEK Swedish Krona	13.8883	View
123	GIP	SGD Singapore Dollar	1.6984	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28555.76	View
126	GIP	SOS Somali Shilling	724.1396	View
127	GIP	SRD Surinam Dollar	45.0331	View
128	GIP	STD Dobra	29558.69	View
129	GIP	SVC El Salvador Colon	11.0544	View
130	GIP	SYP Syrian Pound	16427.42	View
131	GIP	SZL Lilangeni	22.9210	View
132	GIP	THB Baht	44.0093	View
133	GIP	TJS Somoni	13.4763	View
134	GIP	TMT Turkmenistan New Manat	4.4213	View
135	GIP	TND Tunisian Dinar	3.9883	View
136	GIP	TOP Pa’anga	2.9675	View
137	GIP	TRY Turkish Lira	43.6365	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5858	View
139	GIP	TWD New Taiwan Dollar	40.4050	View
140	GIP	TZS Tanzanian Shilling	3274.49	View
141	GIP	UAH Hryvnia	52.2660	View
142	GIP	UGX Uganda Shilling	4638.03	View
143	GIP	USD US Dollar	1.2634	View
144	GIP	UYU Peso Uruguayo	54.1808	View
145	GIP	UZS Uzbekistan Sum	16201.64	View
146	GIP	VEF Bolivar	5777662.89	View
147	GIP	VND Dong	31738.28	View
148	GIP	VUV Vatu	148.2523	View
149	GIP	WST Tala	3.6229	View
150	GIP	XAF CFA Franc BEAC	786.1418	View
151	GIP	XCD East Caribbean Dollar	3.4175	View
152	GIP	XOF CFA Franc BCEAO	774.2269	View
153	GIP	XPF CFP Franc	140.6246	View
154	GIP	YER Yemeni Rial	316.1020	View
155	GIP	ZAR Rand	22.8401	View
156	GIP	ZMW Zambian Kwacha	34.7613	View
157	GIP	ZWL Zimbabwe Dollar	79801.63	View

1 GIP = Rate shown in target currency as of Nov 18, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation