R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.203158	View
2	ZAR	AFN Afghani	3.7664	View
3	ZAR	ALL Lek	5.1538	View
4	ZAR	AMD Armenian Dram	21.3502	View
5	ZAR	ANG Netherlands Antillean Guilder	0.099545	View
6	ZAR	AOA Kwanza	50.8898	View
7	ZAR	ARS Argentine Peso	55.1793	View
8	ZAR	AUD Australian Dollar	0.085716	View
9	ZAR	AWG Aruban Florin	0.099010	View
10	ZAR	AZN Azerbaijanian Manat	0.091792	View
11	ZAR	BAM Convertible Mark	0.102626	View
12	ZAR	BBD Barbados Dollar	0.110626	View
13	ZAR	BDT Taka	6.6131	View
14	ZAR	BGN Bulgarian Lev	0.102522	View
15	ZAR	BHD Bahraini Dinar	0.020634	View
16	ZAR	BIF Burundi Franc	161.9667	View
17	ZAR	BMD Bermudian Dollar	0.055313	View
18	ZAR	BND Brunei Dollar	0.072370	View
19	ZAR	BOB Boliviano	0.383108	View
20	ZAR	BRL Brazilian Real	0.319917	View
21	ZAR	BSD Bahamian Dollar	0.055313	View
22	ZAR	BTN Ngultrum	4.6708	View
23	ZAR	BWP Pula	0.747272	View
24	ZAR	BYN Belarussian Ruble	0.180935	View
25	ZAR	BZD Belize Dollar	0.111873	View
26	ZAR	CAD Canadian Dollar	0.077963	View
27	ZAR	CDF Congolese Franc	158.1926	View
28	ZAR	CHF Swiss Franc	0.049085	View
29	ZAR	CLP Chilean Peso	54.1942	View
30	ZAR	CNY Yuan Renminbi	0.400706	View
31	ZAR	COP Colombian Peso	245.6444	View
32	ZAR	CRC Costa Rican Colon	28.1842	View
33	ZAR	CUC Peso Convertible	0.055313	View
34	ZAR	CUP Cuban Peso	1.3286	View
35	ZAR	CVE Cape Verde Escudo	5.7861	View
36	ZAR	CZK Czech Koruna	1.3253	View
37	ZAR	DJF Djibouti Franc	9.8610	View
38	ZAR	DKK Danish Krone	0.391003	View
39	ZAR	DOP Dominican Peso	3.3429	View
40	ZAR	DZD Algerian Dinar	7.3844	View
41	ZAR	EGP Egyptian Pound	2.7275	View
42	ZAR	ERN Nakfa	0.829698	View
43	ZAR	ETB Ethiopian Birr	6.7435	View
44	ZAR	EUR Euro	0.052419	View
45	ZAR	FJD Fiji Dollar	0.124995	View
46	ZAR	FKP Falkland Islands Pound	0.043782	View
47	ZAR	GBP Pound Sterling	0.043801	View
48	ZAR	GEL Lari	0.150774	View
49	ZAR	GHS Ghana Cedi	0.885659	View
50	ZAR	GIP Gibraltar Pound	0.043782	View
51	ZAR	GMD Dalasi	3.9436	View
52	ZAR	GNF Guinea Franc	476.7595	View
53	ZAR	GTQ Quetzal	0.427666	View
54	ZAR	GYD Guyana Dollar	11.5708	View
55	ZAR	HKD Hong Kong Dollar	0.430575	View
56	ZAR	HNL Lempira	1.3969	View
57	ZAR	HRK Croatian Kuna	0.395350	View
58	ZAR	HTG Gourde	7.2872	View
59	ZAR	HUF Forint	21.4239	View
60	ZAR	IDR Rupiah	877.1246	View
61	ZAR	ILS New Israeli Sheqel	0.206890	View
62	ZAR	INR Indian Rupee	4.6694	View
63	ZAR	IQD Iraqi Dinar	72.6103	View
64	ZAR	IRR Iranian Rial	2329.59	View
65	ZAR	ISK Iceland Krona	7.5642	View
66	ZAR	JMD Jamaican Dollar	8.7892	View
67	ZAR	JOD Jordanian Dinar	0.039217	View
68	ZAR	JPY Yen	8.5832	View
69	ZAR	KES Kenyan Shilling	7.1574	View
70	ZAR	KGS Som	4.7846	View
71	ZAR	KHR Riel	224.1361	View
72	ZAR	KMF Comoro Franc	25.8145	View
73	ZAR	KPW North Korean Won	49.7820	View
74	ZAR	KRW Won	77.2923	View
75	ZAR	KWD Kuwaiti Dinar	0.017001	View
76	ZAR	KYD Cayman Islands Dollar	0.045696	View
77	ZAR	KZT Tenge	27.4607	View
78	ZAR	LAK Kip	1218.41	View
79	ZAR	LBP Lebanese Pound	4976.33	View
80	ZAR	LKR Sri Lanka Rupee	15.9101	View
81	ZAR	LRD Liberian Dollar	10.1983	View
82	ZAR	LSL Loti	1.0035	View
83	ZAR	LTL Lithuanian Litas	0.181175	View
84	ZAR	LVL Latvian Lats	0.036877	View
85	ZAR	LYD Libyan Dinar	0.270463	View
86	ZAR	MAD Moroccan Dirham	0.544283	View
87	ZAR	MDL Moldovan Leu	0.995316	View
88	ZAR	MGA Malagasy Ariary	244.0816	View
89	ZAR	MKD Denar	3.2286	View
90	ZAR	MMK Kyat	116.1209	View
91	ZAR	MNT Tugrik	189.0952	View
92	ZAR	MOP Pataca	0.443525	View
93	ZAR	MRO Ouguiya	22.1171	View
94	ZAR	MUR Mauritius Rupee	2.6091	View
95	ZAR	MVR Rufiyaa	0.853747	View
96	ZAR	MWK Kwacha	96.0967	View
97	ZAR	MXN Mexican Peso	1.1271	View
98	ZAR	MYR Malaysian Ringgit	0.247829	View
99	ZAR	MZN Mozambique Metical	3.5349	View
100	ZAR	NAD Namibia Dollar	1.0035	View
101	ZAR	NGN Naira	92.1852	View
102	ZAR	NIO Cordoba Oro	2.0370	View
103	ZAR	NOK Norwegian Krone	0.614201	View
104	ZAR	NPR Nepalese Rupee	7.4768	View
105	ZAR	NZD New Zealand Dollar	0.094680	View
106	ZAR	OMR Rial Omani	0.021070	View
107	ZAR	PAB Balboa	0.055313	View
108	ZAR	PEN Sol	0.210345	View
109	ZAR	PGK Kina	0.211867	View
110	ZAR	PHP Philippine Peso	3.2463	View
111	ZAR	PKR Pakistan Rupee	15.2004	View
112	ZAR	PLN Zloty	0.226861	View
113	ZAR	PYG Guarani	432.3725	View
114	ZAR	QAR Qatari Rial	0.201340	View
115	ZAR	RON New Romanian Leu	0.260866	View
116	ZAR	RSD Serbian Dinar	6.1405	View
117	ZAR	RUB Russian Ruble	5.5279	View
118	ZAR	RWF Rwanda Franc	76.0244	View
119	ZAR	SAR Saudi Riyal	0.205300	View
120	ZAR	SBD Solomon Islands Dollar	0.461871	View
121	ZAR	SCR Seychelles Rupee	0.769169	View
122	ZAR	SDG Sudanese Pound	33.2647	View
123	ZAR	SEK Swedish Krona	0.608068	View
124	ZAR	SGD Singapore Dollar	0.074362	View
125	ZAR	SHP Saint Helena Pound	0.043782	View
126	ZAR	SLL Leone	1250.25	View
127	ZAR	SOS Somali Shilling	31.7048	View
128	ZAR	SRD Surinam Dollar	1.9717	View
129	ZAR	STD Dobra	1294.16	View
130	ZAR	SVC El Salvador Colon	0.483991	View
131	ZAR	SYP Syrian Pound	719.2362	View
132	ZAR	SZL Lilangeni	1.0035	View
133	ZAR	THB Baht	1.9268	View
134	ZAR	TJS Somoni	0.590027	View
135	ZAR	TMT Turkmenistan New Manat	0.193577	View
136	ZAR	TND Tunisian Dinar	0.174616	View
137	ZAR	TOP Pa’anga	0.129925	View
138	ZAR	TRY Turkish Lira	1.9105	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.375908	View
140	ZAR	TWD New Taiwan Dollar	1.7690	View
141	ZAR	TZS Tanzanian Shilling	143.3658	View
142	ZAR	UAH Hryvnia	2.2883	View
143	ZAR	UGX Uganda Shilling	203.0652	View
144	ZAR	USD US Dollar	0.055313	View
145	ZAR	UYU Peso Uruguayo	2.3722	View
146	ZAR	UZS Uzbekistan Sum	709.3509	View
147	ZAR	VEF Bolivar	252961.54	View
148	ZAR	VND Dong	1389.59	View
149	ZAR	VUV Vatu	6.4909	View
150	ZAR	WST Tala	0.158621	View
151	ZAR	XAF CFA Franc BEAC	34.4194	View
152	ZAR	XCD East Caribbean Dollar	0.149625	View
153	ZAR	XOF CFA Franc BCEAO	33.8977	View
154	ZAR	XPF CFP Franc	6.1569	View
155	ZAR	YER Yemeni Rial	13.8398	View
156	ZAR	ZMW Zambian Kwacha	1.5219	View
157	ZAR	ZWL Zimbabwe Dollar	3493.93	View

1 ZAR = Rate shown in target currency as of Nov 18, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation