$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.085641	View
2	UYU	AFN Afghani	1.5877	View
3	UYU	ALL Lek	2.1726	View
4	UYU	AMD Armenian Dram	9.0002	View
5	UYU	ANG Netherlands Antillean Guilder	0.041963	View
6	UYU	AOA Kwanza	21.4527	View
7	UYU	ARS Argentine Peso	23.2610	View
8	UYU	AUD Australian Dollar	0.036134	View
9	UYU	AWG Aruban Florin	0.041738	View
10	UYU	AZN Azerbaijanian Manat	0.038695	View
11	UYU	BAM Convertible Mark	0.043262	View
12	UYU	BBD Barbados Dollar	0.046634	View
13	UYU	BDT Taka	2.7878	View
14	UYU	BGN Bulgarian Lev	0.043218	View
15	UYU	BHD Bahraini Dinar	0.008698	View
16	UYU	BIF Burundi Franc	68.2775	View
17	UYU	BMD Bermudian Dollar	0.023317	View
18	UYU	BND Brunei Dollar	0.030508	View
19	UYU	BOB Boliviano	0.161500	View
20	UYU	BRL Brazilian Real	0.134862	View
21	UYU	BSD Bahamian Dollar	0.023317	View
22	UYU	BTN Ngultrum	1.9690	View
23	UYU	BWP Pula	0.315014	View
24	UYU	BYN Belarussian Ruble	0.076273	View
25	UYU	BZD Belize Dollar	0.047160	View
26	UYU	CAD Canadian Dollar	0.032865	View
27	UYU	CDF Congolese Franc	66.6865	View
28	UYU	CHF Swiss Franc	0.020692	View
29	UYU	CLP Chilean Peso	22.8457	View
30	UYU	CNY Yuan Renminbi	0.168918	View
31	UYU	COP Colombian Peso	103.5521	View
32	UYU	CRC Costa Rican Colon	11.8811	View
33	UYU	CUC Peso Convertible	0.023317	View
34	UYU	CUP Cuban Peso	0.560075	View
35	UYU	CVE Cape Verde Escudo	2.4391	View
36	UYU	CZK Czech Koruna	0.558673	View
37	UYU	DJF Djibouti Franc	4.1569	View
38	UYU	DKK Danish Krone	0.164828	View
39	UYU	DOP Dominican Peso	1.4092	View
40	UYU	DZD Algerian Dinar	3.1129	View
41	UYU	EGP Egyptian Pound	1.1498	View
42	UYU	ERN Nakfa	0.349761	View
43	UYU	ETB Ethiopian Birr	2.8427	View
44	UYU	EUR Euro	0.022097	View
45	UYU	FJD Fiji Dollar	0.052692	View
46	UYU	FKP Falkland Islands Pound	0.018456	View
47	UYU	GBP Pound Sterling	0.018464	View
48	UYU	GEL Lari	0.063559	View
49	UYU	GHS Ghana Cedi	0.373352	View
50	UYU	GIP Gibraltar Pound	0.018456	View
51	UYU	GMD Dalasi	1.6624	View
52	UYU	GNF Guinea Franc	200.9793	View
53	UYU	GTQ Quetzal	0.180283	View
54	UYU	GYD Guyana Dollar	4.8777	View
55	UYU	HKD Hong Kong Dollar	0.181510	View
56	UYU	HNL Lempira	0.588883	View
57	UYU	HRK Croatian Kuna	0.166661	View
58	UYU	HTG Gourde	3.0719	View
59	UYU	HUF Forint	9.0313	View
60	UYU	IDR Rupiah	369.7543	View
61	UYU	ILS New Israeli Sheqel	0.087215	View
62	UYU	INR Indian Rupee	1.9684	View
63	UYU	IQD Iraqi Dinar	30.6091	View
64	UYU	IRR Iranian Rial	982.0440	View
65	UYU	ISK Iceland Krona	3.1887	View
66	UYU	JMD Jamaican Dollar	3.7051	View
67	UYU	JOD Jordanian Dinar	0.016532	View
68	UYU	JPY Yen	3.6183	View
69	UYU	KES Kenyan Shilling	3.0172	View
70	UYU	KGS Som	2.0169	View
71	UYU	KHR Riel	94.4852	View
72	UYU	KMF Comoro Franc	10.8822	View
73	UYU	KPW North Korean Won	20.9857	View
74	UYU	KRW Won	32.5828	View
75	UYU	KWD Kuwaiti Dinar	0.007167	View
76	UYU	KYD Cayman Islands Dollar	0.019263	View
77	UYU	KZT Tenge	11.5761	View
78	UYU	LAK Kip	513.6233	View
79	UYU	LBP Lebanese Pound	2097.79	View
80	UYU	LKR Sri Lanka Rupee	6.7069	View
81	UYU	LRD Liberian Dollar	4.2991	View
82	UYU	LSL Loti	0.423046	View
83	UYU	LTL Lithuanian Litas	0.076374	View
84	UYU	LVL Latvian Lats	0.015545	View
85	UYU	LYD Libyan Dinar	0.114014	View
86	UYU	MAD Moroccan Dirham	0.229444	View
87	UYU	MDL Moldovan Leu	0.419578	View
88	UYU	MGA Malagasy Ariary	102.8933	View
89	UYU	MKD Denar	1.3610	View
90	UYU	MMK Kyat	48.9511	View
91	UYU	MNT Tugrik	79.7136	View
92	UYU	MOP Pataca	0.186969	View
93	UYU	MRO Ouguiya	9.3235	View
94	UYU	MUR Mauritius Rupee	1.0999	View
95	UYU	MVR Rufiyaa	0.359899	View
96	UYU	MWK Kwacha	40.5098	View
97	UYU	MXN Mexican Peso	0.475150	View
98	UYU	MYR Malaysian Ringgit	0.104473	View
99	UYU	MZN Mozambique Metical	1.4901	View
100	UYU	NAD Namibia Dollar	0.423046	View
101	UYU	NGN Naira	38.8609	View
102	UYU	NIO Cordoba Oro	0.858706	View
103	UYU	NOK Norwegian Krone	0.258918	View
104	UYU	NPR Nepalese Rupee	3.1519	View
105	UYU	NZD New Zealand Dollar	0.039912	View
106	UYU	OMR Rial Omani	0.008882	View
107	UYU	PAB Balboa	0.023317	View
108	UYU	PEN Sol	0.088671	View
109	UYU	PGK Kina	0.089313	View
110	UYU	PHP Philippine Peso	1.3685	View
111	UYU	PKR Pakistan Rupee	6.4078	View
112	UYU	PLN Zloty	0.095634	View
113	UYU	PYG Guarani	182.2678	View
114	UYU	QAR Qatari Rial	0.084875	View
115	UYU	RON New Romanian Leu	0.109969	View
116	UYU	RSD Serbian Dinar	2.5885	View
117	UYU	RUB Russian Ruble	2.3303	View
118	UYU	RWF Rwanda Franc	32.0483	View
119	UYU	SAR Saudi Riyal	0.086545	View
120	UYU	SBD Solomon Islands Dollar	0.194703	View
121	UYU	SCR Seychelles Rupee	0.324245	View
122	UYU	SDG Sudanese Pound	14.0228	View
123	UYU	SEK Swedish Krona	0.256332	View
124	UYU	SGD Singapore Dollar	0.031347	View
125	UYU	SHP Saint Helena Pound	0.018456	View
126	UYU	SLL Leone	527.0454	View
127	UYU	SOS Somali Shilling	13.3652	View
128	UYU	SRD Surinam Dollar	0.831162	View
129	UYU	STD Dobra	545.5561	View
130	UYU	SVC El Salvador Colon	0.204027	View
131	UYU	SYP Syrian Pound	303.1961	View
132	UYU	SZL Lilangeni	0.423046	View
133	UYU	THB Baht	0.812266	View
134	UYU	TJS Somoni	0.248727	View
135	UYU	TMT Turkmenistan New Manat	0.081603	View
136	UYU	TND Tunisian Dinar	0.073610	View
137	UYU	TOP Pa’anga	0.054770	View
138	UYU	TRY Turkish Lira	0.805387	View
139	UYU	TTD Trinidad and Tobago Dollar	0.158465	View
140	UYU	TWD New Taiwan Dollar	0.745744	View
141	UYU	TZS Tanzanian Shilling	60.4362	View
142	UYU	UAH Hryvnia	0.964659	View
143	UYU	UGX Uganda Shilling	85.6027	View
144	UYU	USD US Dollar	0.023317	View
145	UYU	UZS Uzbekistan Sum	299.0289	View
146	UYU	VEF Bolivar	106636.64	View
147	UYU	VND Dong	585.7842	View
148	UYU	VUV Vatu	2.7362	View
149	UYU	WST Tala	0.066867	View
150	UYU	XAF CFA Franc BEAC	14.5096	View
151	UYU	XCD East Caribbean Dollar	0.063075	View
152	UYU	XOF CFA Franc BCEAO	14.2897	View
153	UYU	XPF CFP Franc	2.5955	View
154	UYU	YER Yemeni Rial	5.8342	View
155	UYU	ZAR Rand	0.421552	View
156	UYU	ZMW Zambian Kwacha	0.641580	View
157	UYU	ZWL Zimbabwe Dollar	1472.88	View

1 UYU = Rate shown in target currency as of Nov 18, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation