₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.036751	View
2	RUB	AFN Afghani	0.681338	View
3	RUB	ALL Lek	0.932323	View
4	RUB	AMD Armenian Dram	3.8623	View
5	RUB	ANG Netherlands Antillean Guilder	0.018007	View
6	RUB	AOA Kwanza	9.2060	View
7	RUB	ARS Argentine Peso	9.9820	View
8	RUB	AUD Australian Dollar	0.015506	View
9	RUB	AWG Aruban Florin	0.017911	View
10	RUB	AZN Azerbaijanian Manat	0.016605	View
11	RUB	BAM Convertible Mark	0.018565	View
12	RUB	BBD Barbados Dollar	0.020012	View
13	RUB	BDT Taka	1.1963	View
14	RUB	BGN Bulgarian Lev	0.018546	View
15	RUB	BHD Bahraini Dinar	0.003732	View
16	RUB	BIF Burundi Franc	29.3000	View
17	RUB	BMD Bermudian Dollar	0.010006	View
18	RUB	BND Brunei Dollar	0.013091	View
19	RUB	BOB Boliviano	0.069304	View
20	RUB	BRL Brazilian Real	0.057873	View
21	RUB	BSD Bahamian Dollar	0.010006	View
22	RUB	BTN Ngultrum	0.844956	View
23	RUB	BWP Pula	0.135182	View
24	RUB	BYN Belarussian Ruble	0.032731	View
25	RUB	BZD Belize Dollar	0.020238	View
26	RUB	CAD Canadian Dollar	0.014103	View
27	RUB	CDF Congolese Franc	28.6172	View
28	RUB	CHF Swiss Franc	0.008879	View
29	RUB	CLP Chilean Peso	9.8038	View
30	RUB	CNY Yuan Renminbi	0.072488	View
31	RUB	COP Colombian Peso	44.4374	View
32	RUB	CRC Costa Rican Colon	5.0986	View
33	RUB	CUC Peso Convertible	0.010006	View
34	RUB	CUP Cuban Peso	0.240345	View
35	RUB	CVE Cape Verde Escudo	1.0467	View
36	RUB	CZK Czech Koruna	0.239743	View
37	RUB	DJF Djibouti Franc	1.7839	View
38	RUB	DKK Danish Krone	0.070733	View
39	RUB	DOP Dominican Peso	0.604732	View
40	RUB	DZD Algerian Dinar	1.3358	View
41	RUB	EGP Egyptian Pound	0.493409	View
42	RUB	ERN Nakfa	0.150093	View
43	RUB	ETB Ethiopian Birr	1.2199	View
44	RUB	EUR Euro	0.009482	View
45	RUB	FJD Fiji Dollar	0.022611	View
46	RUB	FKP Falkland Islands Pound	0.007920	View
47	RUB	GBP Pound Sterling	0.007923	View
48	RUB	GEL Lari	0.027275	View
49	RUB	GHS Ghana Cedi	0.160216	View
50	RUB	GIP Gibraltar Pound	0.007920	View
51	RUB	GMD Dalasi	0.713399	View
52	RUB	GNF Guinea Franc	86.2464	View
53	RUB	GTQ Quetzal	0.077365	View
54	RUB	GYD Guyana Dollar	2.0932	View
55	RUB	HKD Hong Kong Dollar	0.077891	View
56	RUB	HNL Lempira	0.252708	View
57	RUB	HRK Croatian Kuna	0.071519	View
58	RUB	HTG Gourde	1.3183	View
59	RUB	HUF Forint	3.8756	View
60	RUB	IDR Rupiah	158.6729	View
61	RUB	ILS New Israeli Sheqel	0.037426	View
62	RUB	INR Indian Rupee	0.844693	View
63	RUB	IQD Iraqi Dinar	13.1353	View
64	RUB	IRR Iranian Rial	421.4252	View
65	RUB	ISK Iceland Krona	1.3684	View
66	RUB	JMD Jamaican Dollar	1.5900	View
67	RUB	JOD Jordanian Dinar	0.007094	View
68	RUB	JPY Yen	1.5527	View
69	RUB	KES Kenyan Shilling	1.2948	View
70	RUB	KGS Som	0.865534	View
71	RUB	KHR Riel	40.5465	View
72	RUB	KMF Comoro Franc	4.6699	View
73	RUB	KPW North Korean Won	9.0056	View
74	RUB	KRW Won	13.9823	View
75	RUB	KWD Kuwaiti Dinar	0.003075	View
76	RUB	KYD Cayman Islands Dollar	0.008266	View
77	RUB	KZT Tenge	4.9677	View
78	RUB	LAK Kip	220.4115	View
79	RUB	LBP Lebanese Pound	900.2239	View
80	RUB	LKR Sri Lanka Rupee	2.8782	View
81	RUB	LRD Liberian Dollar	1.8449	View
82	RUB	LSL Loti	0.181542	View
83	RUB	LTL Lithuanian Litas	0.032774	View
84	RUB	LVL Latvian Lats	0.006671	View
85	RUB	LYD Libyan Dinar	0.048927	View
86	RUB	MAD Moroccan Dirham	0.098461	View
87	RUB	MDL Moldovan Leu	0.180053	View
88	RUB	MGA Malagasy Ariary	44.1547	View
89	RUB	MKD Denar	0.584051	View
90	RUB	MMK Kyat	21.0064	View
91	RUB	MNT Tugrik	34.2075	View
92	RUB	MOP Pataca	0.080234	View
93	RUB	MRO Ouguiya	4.0010	View
94	RUB	MUR Mauritius Rupee	0.471988	View
95	RUB	MVR Rufiyaa	0.154443	View
96	RUB	MWK Kwacha	17.3840	View
97	RUB	MXN Mexican Peso	0.203901	View
98	RUB	MYR Malaysian Ringgit	0.044832	View
99	RUB	MZN Mozambique Metical	0.639468	View
100	RUB	NAD Namibia Dollar	0.181542	View
101	RUB	NGN Naira	16.6764	View
102	RUB	NIO Cordoba Oro	0.368497	View
103	RUB	NOK Norwegian Krone	0.111109	View
104	RUB	NPR Nepalese Rupee	1.3526	View
105	RUB	NZD New Zealand Dollar	0.017127	View
106	RUB	OMR Rial Omani	0.003811	View
107	RUB	PAB Balboa	0.010006	View
108	RUB	PEN Sol	0.038051	View
109	RUB	PGK Kina	0.038327	View
110	RUB	PHP Philippine Peso	0.587259	View
111	RUB	PKR Pakistan Rupee	2.7498	View
112	RUB	PLN Zloty	0.041039	View
113	RUB	PYG Guarani	78.2167	View
114	RUB	QAR Qatari Rial	0.036422	View
115	RUB	RON New Romanian Leu	0.047191	View
116	RUB	RSD Serbian Dinar	1.1108	View
117	RUB	RWF Rwanda Franc	13.7529	View
118	RUB	SAR Saudi Riyal	0.037139	View
119	RUB	SBD Solomon Islands Dollar	0.083553	View
120	RUB	SCR Seychelles Rupee	0.139143	View
121	RUB	SDG Sudanese Pound	6.0176	View
122	RUB	SEK Swedish Krona	0.110000	View
123	RUB	SGD Singapore Dollar	0.013452	View
124	RUB	SHP Saint Helena Pound	0.007920	View
125	RUB	SLL Leone	226.1713	View
126	RUB	SOS Somali Shilling	5.7354	View
127	RUB	SRD Surinam Dollar	0.356677	View
128	RUB	STD Dobra	234.1148	View
129	RUB	SVC El Salvador Colon	0.087554	View
130	RUB	SYP Syrian Pound	130.1107	View
131	RUB	SZL Lilangeni	0.181542	View
132	RUB	THB Baht	0.348568	View
133	RUB	TJS Somoni	0.106736	View
134	RUB	TMT Turkmenistan New Manat	0.035018	View
135	RUB	TND Tunisian Dinar	0.031588	View
136	RUB	TOP Pa’anga	0.023503	View
137	RUB	TRY Turkish Lira	0.345616	View
138	RUB	TTD Trinidad and Tobago Dollar	0.068002	View
139	RUB	TWD New Taiwan Dollar	0.320021	View
140	RUB	TZS Tanzanian Shilling	25.9350	View
141	RUB	UAH Hryvnia	0.413964	View
142	RUB	UGX Uganda Shilling	36.7347	View
143	RUB	USD US Dollar	0.010006	View
144	RUB	UYU Peso Uruguayo	0.429130	View
145	RUB	UZS Uzbekistan Sum	128.3225	View
146	RUB	VEF Bolivar	45761.05	View
147	RUB	VND Dong	251.3780	View
148	RUB	VUV Vatu	1.1742	View
149	RUB	WST Tala	0.028694	View
150	RUB	XAF CFA Franc BEAC	6.2265	View
151	RUB	XCD East Caribbean Dollar	0.027067	View
152	RUB	XOF CFA Franc BCEAO	6.1321	View
153	RUB	XPF CFP Franc	1.1138	View
154	RUB	YER Yemeni Rial	2.5036	View
155	RUB	ZAR Rand	0.180901	View
156	RUB	ZMW Zambian Kwacha	0.275321	View
157	RUB	ZWL Zimbabwe Dollar	632.0560	View

1 RUB = Rate shown in target currency as of Nov 18, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation