$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6729	View
2	BMD	AFN Afghani	68.0914	View
3	BMD	ALL Lek	93.1743	View
4	BMD	AMD Armenian Dram	385.9866	View
5	BMD	ANG Netherlands Antillean Guilder	1.7997	View
6	BMD	AOA Kwanza	920.0286	View
7	BMD	ARS Argentine Peso	997.5790	View
8	BMD	AUD Australian Dollar	1.5497	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6595	View
11	BMD	BAM Convertible Mark	1.8554	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	119.5575	View
14	BMD	BGN Bulgarian Lev	1.8535	View
15	BMD	BHD Bahraini Dinar	0.373043	View
16	BMD	BIF Burundi Franc	2928.17	View
17	BMD	BND Brunei Dollar	1.3084	View
18	BMD	BOB Boliviano	6.9262	View
19	BMD	BRL Brazilian Real	5.7837	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	84.4430	View
22	BMD	BWP Pula	13.5098	View
23	BMD	BYN Belarussian Ruble	3.2711	View
24	BMD	BZD Belize Dollar	2.0225	View
25	BMD	CAD Canadian Dollar	1.4095	View
26	BMD	CDF Congolese Franc	2859.94	View
27	BMD	CHF Swiss Franc	0.887414	View
28	BMD	CLP Chilean Peso	979.7680	View
29	BMD	CNY Yuan Renminbi	7.2443	View
30	BMD	COP Colombian Peso	4440.97	View
31	BMD	CRC Costa Rican Colon	509.5373	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	24.0196	View
34	BMD	CVE Cape Verde Escudo	104.6058	View
35	BMD	CZK Czech Koruna	23.9594	View
36	BMD	DJF Djibouti Franc	178.2752	View
37	BMD	DKK Danish Krone	7.0689	View
38	BMD	DOP Dominican Peso	60.4356	View
39	BMD	DZD Algerian Dinar	133.5008	View
40	BMD	EGP Egyptian Pound	49.3102	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	121.9142	View
43	BMD	EUR Euro	0.947687	View
44	BMD	FJD Fiji Dollar	2.2598	View
45	BMD	FKP Falkland Islands Pound	0.791540	View
46	BMD	GBP Pound Sterling	0.791887	View
47	BMD	GEL Lari	2.7258	View
48	BMD	GHS Ghana Cedi	16.0117	View
49	BMD	GIP Gibraltar Pound	0.791540	View
50	BMD	GMD Dalasi	71.2954	View
51	BMD	GNF Guinea Franc	8619.26	View
52	BMD	GTQ Quetzal	7.7317	View
53	BMD	GYD Guyana Dollar	209.1866	View
54	BMD	HKD Hong Kong Dollar	7.7843	View
55	BMD	HNL Lempira	25.2551	View
56	BMD	HRK Croatian Kuna	7.1475	View
57	BMD	HTG Gourde	131.7443	View
58	BMD	HUF Forint	387.3199	View
59	BMD	IDR Rupiah	15857.40	View
60	BMD	ILS New Israeli Sheqel	3.7403	View
61	BMD	INR Indian Rupee	84.4167	View
62	BMD	IQD Iraqi Dinar	1312.71	View
63	BMD	IRR Iranian Rial	42116.25	View
64	BMD	ISK Iceland Krona	136.7513	View
65	BMD	JMD Jamaican Dollar	158.8992	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	155.1744	View
68	BMD	KES Kenyan Shilling	129.3972	View
69	BMD	KGS Som	86.4995	View
70	BMD	KHR Riel	4052.12	View
71	BMD	KMF Comoro Franc	466.6972	View
72	BMD	KPW North Korean Won	900.0012	View
73	BMD	KRW Won	1397.36	View
74	BMD	KWD Kuwaiti Dinar	0.307373	View
75	BMD	KYD Cayman Islands Dollar	0.826135	View
76	BMD	KZT Tenge	496.4570	View
77	BMD	LAK Kip	22027.41	View
78	BMD	LBP Lebanese Pound	89966.28	View
79	BMD	LKR Sri Lanka Rupee	287.6361	View
80	BMD	LRD Liberian Dollar	184.3733	View
81	BMD	LSL Loti	18.1429	View
82	BMD	LTL Lithuanian Litas	3.2754	View
83	BMD	LVL Latvian Lats	0.666699	View
84	BMD	LYD Libyan Dinar	4.8897	View
85	BMD	MAD Moroccan Dirham	9.8400	View
86	BMD	MDL Moldovan Leu	17.9942	View
87	BMD	MGA Malagasy Ariary	4412.71	View
88	BMD	MKD Denar	58.3687	View
89	BMD	MMK Kyat	2099.33	View
90	BMD	MNT Tugrik	3418.62	View
91	BMD	MOP Pataca	8.0184	View
92	BMD	MRO Ouguiya	399.8524	View
93	BMD	MUR Mauritius Rupee	47.1694	View
94	BMD	MVR Rufiyaa	15.4348	View
95	BMD	MWK Kwacha	1737.32	View
96	BMD	MXN Mexican Peso	20.3775	View
97	BMD	MYR Malaysian Ringgit	4.4805	View
98	BMD	MZN Mozambique Metical	63.9070	View
99	BMD	NAD Namibia Dollar	18.1429	View
100	BMD	NGN Naira	1666.60	View
101	BMD	NIO Cordoba Oro	36.8268	View
102	BMD	NOK Norwegian Krone	11.1041	View
103	BMD	NPR Nepalese Rupee	135.1721	View
104	BMD	NZD New Zealand Dollar	1.7117	View
105	BMD	OMR Rial Omani	0.380923	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.8028	View
108	BMD	PGK Kina	3.8303	View
109	BMD	PHP Philippine Peso	58.6893	View
110	BMD	PKR Pakistan Rupee	274.8061	View
111	BMD	PLN Zloty	4.1014	View
112	BMD	PYG Guarani	7816.80	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.7162	View
115	BMD	RSD Serbian Dinar	111.0128	View
116	BMD	RUB Russian Ruble	99.9377	View
117	BMD	RWF Rwanda Franc	1374.43	View
118	BMD	SAR Saudi Riyal	3.7116	View
119	BMD	SBD Solomon Islands Dollar	8.3501	View
120	BMD	SCR Seychelles Rupee	13.9057	View
121	BMD	SDG Sudanese Pound	601.3875	View
122	BMD	SEK Swedish Krona	10.9932	View
123	BMD	SGD Singapore Dollar	1.3444	View
124	BMD	SHP Saint Helena Pound	0.791540	View
125	BMD	SLL Leone	22603.04	View
126	BMD	SOS Somali Shilling	573.1856	View
127	BMD	SRD Surinam Dollar	35.6455	View
128	BMD	STD Dobra	23396.89	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13002.96	View
131	BMD	SZL Lilangeni	18.1429	View
132	BMD	THB Baht	34.8351	View
133	BMD	TJS Somoni	10.6670	View
134	BMD	TMT Turkmenistan New Manat	3.4997	View
135	BMD	TND Tunisian Dinar	3.1569	View
136	BMD	TOP Pa’anga	2.3489	View
137	BMD	TRY Turkish Lira	34.5401	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7960	View
139	BMD	TWD New Taiwan Dollar	31.9822	View
140	BMD	TZS Tanzanian Shilling	2591.89	View
141	BMD	UAH Hryvnia	41.3707	View
142	BMD	UGX Uganda Shilling	3671.18	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	42.8863	View
145	BMD	UZS Uzbekistan Sum	12824.25	View
146	BMD	VEF Bolivar	4573252.96	View
147	BMD	VND Dong	25122.13	View
148	BMD	VUV Vatu	117.3476	View
149	BMD	WST Tala	2.8677	View
150	BMD	XAF CFA Franc BEAC	622.2629	View
151	BMD	XCD East Caribbean Dollar	2.7051	View
152	BMD	XOF CFA Franc BCEAO	612.8318	View
153	BMD	XPF CFP Franc	111.3100	View
154	BMD	YER Yemeni Rial	250.2075	View
155	BMD	ZAR Rand	18.0788	View
156	BMD	ZMW Zambian Kwacha	27.5150	View
157	BMD	ZWL Zimbabwe Dollar	63166.21	View

1 BMD = Rate shown in target currency as of Nov 18, 2024

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation