kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.334103	View
2	SEK	AFN Afghani	6.1940	View
3	SEK	ALL Lek	8.4756	View
4	SEK	AMD Armenian Dram	35.1115	View
5	SEK	ANG Netherlands Antillean Guilder	0.163708	View
6	SEK	AOA Kwanza	83.6909	View
7	SEK	ARS Argentine Peso	90.7453	View
8	SEK	AUD Australian Dollar	0.140965	View
9	SEK	AWG Aruban Florin	0.162828	View
10	SEK	AZN Azerbaijanian Manat	0.150957	View
11	SEK	BAM Convertible Mark	0.168774	View
12	SEK	BBD Barbados Dollar	0.181931	View
13	SEK	BDT Taka	10.8756	View
14	SEK	BGN Bulgarian Lev	0.168603	View
15	SEK	BHD Bahraini Dinar	0.033934	View
16	SEK	BIF Burundi Franc	266.3626	View
17	SEK	BMD Bermudian Dollar	0.090965	View
18	SEK	BND Brunei Dollar	0.119017	View
19	SEK	BOB Boliviano	0.630042	View
20	SEK	BRL Brazilian Real	0.526120	View
21	SEK	BSD Bahamian Dollar	0.090965	View
22	SEK	BTN Ngultrum	7.6814	View
23	SEK	BWP Pula	1.2289	View
24	SEK	BYN Belarussian Ruble	0.297557	View
25	SEK	BZD Belize Dollar	0.183982	View
26	SEK	CAD Canadian Dollar	0.128215	View
27	SEK	CDF Congolese Franc	260.1560	View
28	SEK	CHF Swiss Franc	0.080724	View
29	SEK	CLP Chilean Peso	89.1251	View
30	SEK	CNY Yuan Renminbi	0.658982	View
31	SEK	COP Colombian Peso	403.9749	View
32	SEK	CRC Costa Rican Colon	46.3503	View
33	SEK	CUC Peso Convertible	0.090965	View
34	SEK	CUP Cuban Peso	2.1850	View
35	SEK	CVE Cape Verde Escudo	9.5155	View
36	SEK	CZK Czech Koruna	2.1795	View
37	SEK	DJF Djibouti Franc	16.2169	View
38	SEK	DKK Danish Krone	0.643025	View
39	SEK	DOP Dominican Peso	5.4976	View
40	SEK	DZD Algerian Dinar	12.1440	View
41	SEK	EGP Egyptian Pound	4.4855	View
42	SEK	ERN Nakfa	1.3645	View
43	SEK	ETB Ethiopian Birr	11.0900	View
44	SEK	EUR Euro	0.086206	View
45	SEK	FJD Fiji Dollar	0.205562	View
46	SEK	FKP Falkland Islands Pound	0.072002	View
47	SEK	GBP Pound Sterling	0.072034	View
48	SEK	GEL Lari	0.247956	View
49	SEK	GHS Ghana Cedi	1.4565	View
50	SEK	GIP Gibraltar Pound	0.072002	View
51	SEK	GMD Dalasi	6.4854	View
52	SEK	GNF Guinea Franc	784.0556	View
53	SEK	GTQ Quetzal	0.703318	View
54	SEK	GYD Guyana Dollar	19.0288	View
55	SEK	HKD Hong Kong Dollar	0.708103	View
56	SEK	HNL Lempira	2.2973	View
57	SEK	HRK Croatian Kuna	0.650174	View
58	SEK	HTG Gourde	11.9842	View
59	SEK	HUF Forint	35.2328	View
60	SEK	IDR Rupiah	1442.48	View
61	SEK	ILS New Israeli Sheqel	0.340241	View
62	SEK	INR Indian Rupee	7.6790	View
63	SEK	IQD Iraqi Dinar	119.4114	View
64	SEK	IRR Iranian Rial	3831.13	View
65	SEK	ISK Iceland Krona	12.4397	View
66	SEK	JMD Jamaican Dollar	14.4544	View
67	SEK	JOD Jordanian Dinar	0.064494	View
68	SEK	JPY Yen	14.1155	View
69	SEK	KES Kenyan Shilling	11.7707	View
70	SEK	KGS Som	7.8685	View
71	SEK	KHR Riel	368.6035	View
72	SEK	KMF Comoro Franc	42.4534	View
73	SEK	KPW North Korean Won	81.8691	View
74	SEK	KRW Won	127.1112	View
75	SEK	KWD Kuwaiti Dinar	0.027960	View
76	SEK	KYD Cayman Islands Dollar	0.075149	View
77	SEK	KZT Tenge	45.1605	View
78	SEK	LAK Kip	2003.74	View
79	SEK	LBP Lebanese Pound	8183.83	View
80	SEK	LKR Sri Lanka Rupee	26.1650	View
81	SEK	LRD Liberian Dollar	16.7716	View
82	SEK	LSL Loti	1.6504	View
83	SEK	LTL Lithuanian Litas	0.297952	View
84	SEK	LVL Latvian Lats	0.060646	View
85	SEK	LYD Libyan Dinar	0.444791	View
86	SEK	MAD Moroccan Dirham	0.895102	View
87	SEK	MDL Moldovan Leu	1.6368	View
88	SEK	MGA Malagasy Ariary	401.4049	View
89	SEK	MKD Denar	5.3095	View
90	SEK	MMK Kyat	190.9668	View
91	SEK	MNT Tugrik	310.9768	View
92	SEK	MOP Pataca	0.729400	View
93	SEK	MRO Ouguiya	36.3728	View
94	SEK	MUR Mauritius Rupee	4.2908	View
95	SEK	MVR Rufiyaa	1.4040	View
96	SEK	MWK Kwacha	158.0360	View
97	SEK	MXN Mexican Peso	1.8536	View
98	SEK	MYR Malaysian Ringgit	0.407568	View
99	SEK	MZN Mozambique Metical	5.8133	View
100	SEK	NAD Namibia Dollar	1.6504	View
101	SEK	NGN Naira	151.6033	View
102	SEK	NIO Cordoba Oro	3.3500	View
103	SEK	NOK Norwegian Krone	1.0101	View
104	SEK	NPR Nepalese Rupee	12.2960	View
105	SEK	NZD New Zealand Dollar	0.155706	View
106	SEK	OMR Rial Omani	0.034650	View
107	SEK	PAB Balboa	0.090965	View
108	SEK	PEN Sol	0.345924	View
109	SEK	PGK Kina	0.348427	View
110	SEK	PHP Philippine Peso	5.3387	View
111	SEK	PKR Pakistan Rupee	24.9979	View
112	SEK	PLN Zloty	0.373086	View
113	SEK	PYG Guarani	711.0590	View
114	SEK	QAR Qatari Rial	0.331114	View
115	SEK	RON New Romanian Leu	0.429008	View
116	SEK	RSD Serbian Dinar	10.0983	View
117	SEK	RUB Russian Ruble	9.0909	View
118	SEK	RWF Rwanda Franc	125.0261	View
119	SEK	SAR Saudi Riyal	0.337627	View
120	SEK	SBD Solomon Islands Dollar	0.759571	View
121	SEK	SCR Seychelles Rupee	1.2649	View
122	SEK	SDG Sudanese Pound	54.7055	View
123	SEK	SGD Singapore Dollar	0.122293	View
124	SEK	SHP Saint Helena Pound	0.072002	View
125	SEK	SLL Leone	2056.10	View
126	SEK	SOS Somali Shilling	52.1401	View
127	SEK	SRD Surinam Dollar	3.2425	View
128	SEK	STD Dobra	2128.31	View
129	SEK	SVC El Salvador Colon	0.795948	View
130	SEK	SYP Syrian Pound	1182.82	View
131	SEK	SZL Lilangeni	1.6504	View
132	SEK	THB Baht	3.1688	View
133	SEK	TJS Somoni	0.970331	View
134	SEK	TMT Turkmenistan New Manat	0.318348	View
135	SEK	TND Tunisian Dinar	0.287166	View
136	SEK	TOP Pa’anga	0.213670	View
137	SEK	TRY Turkish Lira	3.1420	View
138	SEK	TTD Trinidad and Tobago Dollar	0.618201	View
139	SEK	TWD New Taiwan Dollar	2.9093	View
140	SEK	TZS Tanzanian Shilling	235.7724	View
141	SEK	UAH Hryvnia	3.7633	View
142	SEK	UGX Uganda Shilling	333.9512	View
143	SEK	USD US Dollar	0.090965	View
144	SEK	UYU Peso Uruguayo	3.9012	View
145	SEK	UZS Uzbekistan Sum	1166.56	View
146	SEK	VEF Bolivar	416008.35	View
147	SEK	VND Dong	2285.25	View
148	SEK	VUV Vatu	10.6746	View
149	SEK	WST Tala	0.260860	View
150	SEK	XAF CFA Franc BEAC	56.6045	View
151	SEK	XCD East Caribbean Dollar	0.246066	View
152	SEK	XOF CFA Franc BCEAO	55.7466	View
153	SEK	XPF CFP Franc	10.1254	View
154	SEK	YER Yemeni Rial	22.7603	View
155	SEK	ZAR Rand	1.6446	View
156	SEK	ZMW Zambian Kwacha	2.5029	View
157	SEK	ZWL Zimbabwe Dollar	5745.95	View

1 SEK = Rate shown in target currency as of Nov 18, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation