₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012769	View
2	LKR	AFN Afghani	0.236727	View
3	LKR	ALL Lek	0.323931	View
4	LKR	AMD Armenian Dram	1.3419	View
5	LKR	ANG Netherlands Antillean Guilder	0.006256	View
6	LKR	AOA Kwanza	3.1986	View
7	LKR	ARS Argentine Peso	3.4682	View
8	LKR	AUD Australian Dollar	0.005387	View
9	LKR	AWG Aruban Florin	0.006223	View
10	LKR	AZN Azerbaijanian Manat	0.005769	View
11	LKR	BAM Convertible Mark	0.006450	View
12	LKR	BBD Barbados Dollar	0.006953	View
13	LKR	BDT Taka	0.415655	View
14	LKR	BGN Bulgarian Lev	0.006443	View
15	LKR	BHD Bahraini Dinar	0.001296	View
16	LKR	BIF Burundi Franc	10.1801	View
17	LKR	BMD Bermudian Dollar	0.003476	View
18	LKR	BND Brunei Dollar	0.004548	View
19	LKR	BOB Boliviano	0.024079	View
20	LKR	BRL Brazilian Real	0.020107	View
21	LKR	BSD Bahamian Dollar	0.003476	View
22	LKR	BTN Ngultrum	0.293575	View
23	LKR	BWP Pula	0.046968	View
24	LKR	BYN Belarussian Ruble	0.011372	View
25	LKR	BZD Belize Dollar	0.007031	View
26	LKR	CAD Canadian Dollar	0.004900	View
27	LKR	CDF Congolese Franc	9.9429	View
28	LKR	CHF Swiss Franc	0.003085	View
29	LKR	CLP Chilean Peso	3.4063	View
30	LKR	CNY Yuan Renminbi	0.025185	View
31	LKR	COP Colombian Peso	15.4395	View
32	LKR	CRC Costa Rican Colon	1.7715	View
33	LKR	CUC Peso Convertible	0.003476	View
34	LKR	CUP Cuban Peso	0.083506	View
35	LKR	CVE Cape Verde Escudo	0.363674	View
36	LKR	CZK Czech Koruna	0.083297	View
37	LKR	DJF Djibouti Franc	0.619794	View
38	LKR	DKK Danish Krone	0.024575	View
39	LKR	DOP Dominican Peso	0.210111	View
40	LKR	DZD Algerian Dinar	0.464131	View
41	LKR	EGP Egyptian Pound	0.171432	View
42	LKR	ERN Nakfa	0.052149	View
43	LKR	ETB Ethiopian Birr	0.423848	View
44	LKR	EUR Euro	0.003294	View
45	LKR	FJD Fiji Dollar	0.007856	View
46	LKR	FKP Falkland Islands Pound	0.002751	View
47	LKR	GBP Pound Sterling	0.002753	View
48	LKR	GEL Lari	0.009476	View
49	LKR	GHS Ghana Cedi	0.055666	View
50	LKR	GIP Gibraltar Pound	0.002751	View
51	LKR	GMD Dalasi	0.247866	View
52	LKR	GNF Guinea Franc	29.9659	View
53	LKR	GTQ Quetzal	0.026880	View
54	LKR	GYD Guyana Dollar	0.727261	View
55	LKR	HKD Hong Kong Dollar	0.027063	View
56	LKR	HNL Lempira	0.087802	View
57	LKR	HRK Croatian Kuna	0.024849	View
58	LKR	HTG Gourde	0.458024	View
59	LKR	HUF Forint	1.3466	View
60	LKR	IDR Rupiah	55.1301	View
61	LKR	ILS New Israeli Sheqel	0.013003	View
62	LKR	INR Indian Rupee	0.293484	View
63	LKR	IQD Iraqi Dinar	4.5638	View
64	LKR	IRR Iranian Rial	146.4220	View
65	LKR	ISK Iceland Krona	0.475431	View
66	LKR	JMD Jamaican Dollar	0.552431	View
67	LKR	JOD Jordanian Dinar	0.002464	View
68	LKR	JPY Yen	0.539481	View
69	LKR	KES Kenyan Shilling	0.449864	View
70	LKR	KGS Som	0.300725	View
71	LKR	KHR Riel	14.0877	View
72	LKR	KMF Comoro Franc	1.6225	View
73	LKR	KPW North Korean Won	3.1290	View
74	LKR	KRW Won	4.8581	View
75	LKR	KWD Kuwaiti Dinar	0.001068	View
76	LKR	KYD Cayman Islands Dollar	0.002872	View
77	LKR	KZT Tenge	1.7260	View
78	LKR	LAK Kip	76.5809	View
79	LKR	LBP Lebanese Pound	312.7782	View
80	LKR	LRD Liberian Dollar	0.640995	View
81	LKR	LSL Loti	0.063075	View
82	LKR	LTL Lithuanian Litas	0.011387	View
83	LKR	LVL Latvian Lats	0.002317	View
84	LKR	LYD Libyan Dinar	0.016999	View
85	LKR	MAD Moroccan Dirham	0.034209	View
86	LKR	MDL Moldovan Leu	0.062558	View
87	LKR	MGA Malagasy Ariary	15.3413	View
88	LKR	MKD Denar	0.202925	View
89	LKR	MMK Kyat	7.2986	View
90	LKR	MNT Tugrik	11.8852	View
91	LKR	MOP Pataca	0.027876	View
92	LKR	MRO Ouguiya	1.3901	View
93	LKR	MUR Mauritius Rupee	0.163989	View
94	LKR	MVR Rufiyaa	0.053660	View
95	LKR	MWK Kwacha	6.0400	View
96	LKR	MXN Mexican Peso	0.070844	View
97	LKR	MYR Malaysian Ringgit	0.015576	View
98	LKR	MZN Mozambique Metical	0.222180	View
99	LKR	NAD Namibia Dollar	0.063075	View
100	LKR	NGN Naira	5.7941	View
101	LKR	NIO Cordoba Oro	0.128032	View
102	LKR	NOK Norwegian Krone	0.038604	View
103	LKR	NPR Nepalese Rupee	0.469941	View
104	LKR	NZD New Zealand Dollar	0.005950	View
105	LKR	OMR Rial Omani	0.001324	View
106	LKR	PAB Balboa	0.003476	View
107	LKR	PEN Sol	0.013220	View
108	LKR	PGK Kina	0.013316	View
109	LKR	PHP Philippine Peso	0.204040	View
110	LKR	PKR Pakistan Rupee	0.955395	View
111	LKR	PLN Zloty	0.014258	View
112	LKR	PYG Guarani	27.1760	View
113	LKR	QAR Qatari Rial	0.012654	View
114	LKR	RON New Romanian Leu	0.016396	View
115	LKR	RSD Serbian Dinar	0.385948	View
116	LKR	RUB Russian Ruble	0.347444	View
117	LKR	RWF Rwanda Franc	4.7784	View
118	LKR	SAR Saudi Riyal	0.012903	View
119	LKR	SBD Solomon Islands Dollar	0.029030	View
120	LKR	SCR Seychelles Rupee	0.048344	View
121	LKR	SDG Sudanese Pound	2.0908	View
122	LKR	SEK Swedish Krona	0.038219	View
123	LKR	SGD Singapore Dollar	0.004673	View
124	LKR	SHP Saint Helena Pound	0.002751	View
125	LKR	SLL Leone	78.5821	View
126	LKR	SOS Somali Shilling	1.9927	View
127	LKR	SRD Surinam Dollar	0.123925	View
128	LKR	STD Dobra	81.3420	View
129	LKR	SVC El Salvador Colon	0.030420	View
130	LKR	SYP Syrian Pound	45.2063	View
131	LKR	SZL Lilangeni	0.063075	View
132	LKR	THB Baht	0.121108	View
133	LKR	TJS Somoni	0.037085	View
134	LKR	TMT Turkmenistan New Manat	0.012166	View
135	LKR	TND Tunisian Dinar	0.010975	View
136	LKR	TOP Pa’anga	0.008166	View
137	LKR	TRY Turkish Lira	0.120082	View
138	LKR	TTD Trinidad and Tobago Dollar	0.023627	View
139	LKR	TWD New Taiwan Dollar	0.111189	View
140	LKR	TZS Tanzanian Shilling	9.0110	View
141	LKR	UAH Hryvnia	0.143829	View
142	LKR	UGX Uganda Shilling	12.7633	View
143	LKR	USD US Dollar	0.003476	View
144	LKR	UYU Peso Uruguayo	0.149099	View
145	LKR	UZS Uzbekistan Sum	44.5850	View
146	LKR	VEF Bolivar	15899.44	View
147	LKR	VND Dong	87.3400	View
148	LKR	VUV Vatu	0.407972	View
149	LKR	WST Tala	0.009969	View
150	LKR	XAF CFA Franc BEAC	2.1634	View
151	LKR	XCD East Caribbean Dollar	0.009404	View
152	LKR	XOF CFA Franc BCEAO	2.1306	View
153	LKR	XPF CFP Franc	0.386982	View
154	LKR	YER Yemeni Rial	0.869875	View
155	LKR	ZAR Rand	0.062853	View
156	LKR	ZMW Zambian Kwacha	0.095659	View
157	LKR	ZWL Zimbabwe Dollar	219.6046	View

1 LKR = Rate shown in target currency as of Nov 18, 2024

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation