P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458052	View
2	MOP	AFN Afghani	8.4919	View
3	MOP	ALL Lek	11.6200	View
4	MOP	AMD Armenian Dram	48.1375	View
5	MOP	ANG Netherlands Antillean Guilder	0.224442	View
6	MOP	AOA Kwanza	114.7393	View
7	MOP	ARS Argentine Peso	124.4108	View
8	MOP	AUD Australian Dollar	0.193262	View
9	MOP	AWG Aruban Florin	0.223235	View
10	MOP	AZN Azerbaijanian Manat	0.206960	View
11	MOP	BAM Convertible Mark	0.231387	View
12	MOP	BBD Barbados Dollar	0.249425	View
13	MOP	BDT Taka	14.9103	View
14	MOP	BGN Bulgarian Lev	0.231153	View
15	MOP	BHD Bahraini Dinar	0.046523	View
16	MOP	BIF Burundi Franc	365.1803	View
17	MOP	BMD Bermudian Dollar	0.124712	View
18	MOP	BND Brunei Dollar	0.163171	View
19	MOP	BOB Boliviano	0.863781	View
20	MOP	BRL Brazilian Real	0.721305	View
21	MOP	BSD Bahamian Dollar	0.124712	View
22	MOP	BTN Ngultrum	10.5311	View
23	MOP	BWP Pula	1.6848	View
24	MOP	BYN Belarussian Ruble	0.407948	View
25	MOP	BZD Belize Dollar	0.252237	View
26	MOP	CAD Canadian Dollar	0.175782	View
27	MOP	CDF Congolese Franc	356.6711	View
28	MOP	CHF Swiss Franc	0.110671	View
29	MOP	CLP Chilean Peso	122.1896	View
30	MOP	CNY Yuan Renminbi	0.903458	View
31	MOP	COP Colombian Peso	553.8453	View
32	MOP	CRC Costa Rican Colon	63.5458	View
33	MOP	CUC Peso Convertible	0.124712	View
34	MOP	CUP Cuban Peso	2.9955	View
35	MOP	CVE Cape Verde Escudo	13.0457	View
36	MOP	CZK Czech Koruna	2.9880	View
37	MOP	DJF Djibouti Franc	22.2332	View
38	MOP	DKK Danish Krone	0.881581	View
39	MOP	DOP Dominican Peso	7.5371	View
40	MOP	DZD Algerian Dinar	16.6493	View
41	MOP	EGP Egyptian Pound	6.1496	View
42	MOP	ERN Nakfa	1.8707	View
43	MOP	ETB Ethiopian Birr	15.2043	View
44	MOP	EUR Euro	0.118188	View
45	MOP	FJD Fiji Dollar	0.281823	View
46	MOP	FKP Falkland Islands Pound	0.098715	View
47	MOP	GBP Pound Sterling	0.098758	View
48	MOP	GEL Lari	0.339945	View
49	MOP	GHS Ghana Cedi	1.9969	View
50	MOP	GIP Gibraltar Pound	0.098715	View
51	MOP	GMD Dalasi	8.8915	View
52	MOP	GNF Guinea Franc	1074.93	View
53	MOP	GTQ Quetzal	0.964242	View
54	MOP	GYD Guyana Dollar	26.0882	View
55	MOP	HKD Hong Kong Dollar	0.970802	View
56	MOP	HNL Lempira	3.1496	View
57	MOP	HRK Croatian Kuna	0.891382	View
58	MOP	HTG Gourde	16.4302	View
59	MOP	HUF Forint	48.3037	View
60	MOP	IDR Rupiah	1977.62	View
61	MOP	ILS New Israeli Sheqel	0.466467	View
62	MOP	INR Indian Rupee	10.5278	View
63	MOP	IQD Iraqi Dinar	163.7118	View
64	MOP	IRR Iranian Rial	5252.43	View
65	MOP	ISK Iceland Krona	17.0546	View
66	MOP	JMD Jamaican Dollar	19.8168	View
67	MOP	JOD Jordanian Dinar	0.088421	View
68	MOP	JPY Yen	19.3522	View
69	MOP	KES Kenyan Shilling	16.1375	View
70	MOP	KGS Som	10.7876	View
71	MOP	KHR Riel	505.3515	View
72	MOP	KMF Comoro Franc	58.2031	View
73	MOP	KPW North Korean Won	112.2416	View
74	MOP	KRW Won	174.2681	View
75	MOP	KWD Kuwaiti Dinar	0.038333	View
76	MOP	KYD Cayman Islands Dollar	0.103029	View
77	MOP	KZT Tenge	61.9145	View
78	MOP	LAK Kip	2747.10	View
79	MOP	LBP Lebanese Pound	11219.94	View
80	MOP	LKR Sri Lanka Rupee	35.8719	View
81	MOP	LRD Liberian Dollar	22.9937	View
82	MOP	LSL Loti	2.2627	View
83	MOP	LTL Lithuanian Litas	0.408489	View
84	MOP	LVL Latvian Lats	0.083145	View
85	MOP	LYD Libyan Dinar	0.609804	View
86	MOP	MAD Moroccan Dirham	1.2272	View
87	MOP	MDL Moldovan Leu	2.2441	View
88	MOP	MGA Malagasy Ariary	550.3219	View
89	MOP	MKD Denar	7.2793	View
90	MOP	MMK Kyat	261.8134	View
91	MOP	MNT Tugrik	426.3459	View
92	MOP	MRO Ouguiya	49.8667	View
93	MOP	MUR Mauritius Rupee	5.8826	View
94	MOP	MVR Rufiyaa	1.9249	View
95	MOP	MWK Kwacha	216.6657	View
96	MOP	MXN Mexican Peso	2.5413	View
97	MOP	MYR Malaysian Ringgit	0.558772	View
98	MOP	MZN Mozambique Metical	7.9700	View
99	MOP	NAD Namibia Dollar	2.2627	View
100	MOP	NGN Naira	207.8466	View
101	MOP	NIO Cordoba Oro	4.5928	View
102	MOP	NOK Norwegian Krone	1.3848	View
103	MOP	NPR Nepalese Rupee	16.8577	View
104	MOP	NZD New Zealand Dollar	0.213472	View
105	MOP	OMR Rial Omani	0.047506	View
106	MOP	PAB Balboa	0.124712	View
107	MOP	PEN Sol	0.474258	View
108	MOP	PGK Kina	0.477690	View
109	MOP	PHP Philippine Peso	7.3193	View
110	MOP	PKR Pakistan Rupee	34.2718	View
111	MOP	PLN Zloty	0.511497	View
112	MOP	PYG Guarani	974.8544	View
113	MOP	QAR Qatari Rial	0.453954	View
114	MOP	RON New Romanian Leu	0.588166	View
115	MOP	RSD Serbian Dinar	13.8447	View
116	MOP	RUB Russian Ruble	12.4635	View
117	MOP	RWF Rwanda Franc	171.4095	View
118	MOP	SAR Saudi Riyal	0.462883	View
119	MOP	SBD Solomon Islands Dollar	1.0414	View
120	MOP	SCR Seychelles Rupee	1.7342	View
121	MOP	SDG Sudanese Pound	75.0007	View
122	MOP	SEK Swedish Krona	1.3710	View
123	MOP	SGD Singapore Dollar	0.167662	View
124	MOP	SHP Saint Helena Pound	0.098715	View
125	MOP	SLL Leone	2818.89	View
126	MOP	SOS Somali Shilling	71.4836	View
127	MOP	SRD Surinam Dollar	4.4455	View
128	MOP	STD Dobra	2917.89	View
129	MOP	SVC El Salvador Colon	1.0912	View
130	MOP	SYP Syrian Pound	1621.64	View
131	MOP	SZL Lilangeni	2.2627	View
132	MOP	THB Baht	4.3444	View
133	MOP	TJS Somoni	1.3303	View
134	MOP	TMT Turkmenistan New Manat	0.436452	View
135	MOP	TND Tunisian Dinar	0.393701	View
136	MOP	TOP Pa’anga	0.292939	View
137	MOP	TRY Turkish Lira	4.3076	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847547	View
139	MOP	TWD New Taiwan Dollar	3.9886	View
140	MOP	TZS Tanzanian Shilling	323.2415	View
141	MOP	UAH Hryvnia	5.1595	View
142	MOP	UGX Uganda Shilling	457.8435	View
143	MOP	USD US Dollar	0.124712	View
144	MOP	UYU Peso Uruguayo	5.3485	View
145	MOP	UZS Uzbekistan Sum	1599.35	View
146	MOP	VEF Bolivar	570343.05	View
147	MOP	VND Dong	3133.05	View
148	MOP	VUV Vatu	14.6348	View
149	MOP	WST Tala	0.357637	View
150	MOP	XAF CFA Franc BEAC	77.6041	View
151	MOP	XCD East Caribbean Dollar	0.337355	View
152	MOP	XOF CFA Franc BCEAO	76.4279	View
153	MOP	XPF CFP Franc	13.8818	View
154	MOP	YER Yemeni Rial	31.2041	View
155	MOP	ZAR Rand	2.2547	View
156	MOP	ZMW Zambian Kwacha	3.4315	View
157	MOP	ZWL Zimbabwe Dollar	7877.63	View

1 MOP = Rate shown in target currency as of Nov 18, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation