$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8160	View
2	BZD	AFN Afghani	33.6661	View
3	BZD	ALL Lek	46.0677	View
4	BZD	AMD Armenian Dram	190.8415	View
5	BZD	ANG Netherlands Antillean Guilder	0.889805	View
6	BZD	AOA Kwanza	454.8854	View
7	BZD	ARS Argentine Peso	493.2283	View
8	BZD	AUD Australian Dollar	0.766190	View
9	BZD	AWG Aruban Florin	0.885021	View
10	BZD	AZN Azerbaijanian Manat	0.820498	View
11	BZD	BAM Convertible Mark	0.917339	View
12	BZD	BBD Barbados Dollar	0.988850	View
13	BZD	BDT Taka	59.1122	View
14	BZD	BGN Bulgarian Lev	0.916410	View
15	BZD	BHD Bahraini Dinar	0.184442	View
16	BZD	BIF Burundi Franc	1447.76	View
17	BZD	BMD Bermudian Dollar	0.494425	View
18	BZD	BND Brunei Dollar	0.646896	View
19	BZD	BOB Boliviano	3.4245	View
20	BZD	BRL Brazilian Real	2.8596	View
21	BZD	BSD Bahamian Dollar	0.494425	View
22	BZD	BTN Ngultrum	41.7507	View
23	BZD	BWP Pula	6.6796	View
24	BZD	BYN Belarussian Ruble	1.6173	View
25	BZD	CAD Canadian Dollar	0.696889	View
26	BZD	CDF Congolese Franc	1414.03	View
27	BZD	CHF Swiss Franc	0.438759	View
28	BZD	CLP Chilean Peso	484.4221	View
29	BZD	CNY Yuan Renminbi	3.5818	View
30	BZD	COP Colombian Peso	2195.73	View
31	BZD	CRC Costa Rican Colon	251.9281	View
32	BZD	CUC Peso Convertible	0.494425	View
33	BZD	CUP Cuban Peso	11.8759	View
34	BZD	CVE Cape Verde Escudo	51.7198	View
35	BZD	CZK Czech Koruna	11.8462	View
36	BZD	DJF Djibouti Franc	88.1438	View
37	BZD	DKK Danish Krone	3.4950	View
38	BZD	DOP Dominican Peso	29.8809	View
39	BZD	DZD Algerian Dinar	66.0062	View
40	BZD	EGP Egyptian Pound	24.3802	View
41	BZD	ERN Nakfa	7.4164	View
42	BZD	ETB Ethiopian Birr	60.2775	View
43	BZD	EUR Euro	0.468560	View
44	BZD	FJD Fiji Dollar	1.1173	View
45	BZD	FKP Falkland Islands Pound	0.391357	View
46	BZD	GBP Pound Sterling	0.391528	View
47	BZD	GEL Lari	1.3477	View
48	BZD	GHS Ghana Cedi	7.9166	View
49	BZD	GIP Gibraltar Pound	0.391357	View
50	BZD	GMD Dalasi	35.2503	View
51	BZD	GNF Guinea Franc	4261.58	View
52	BZD	GTQ Quetzal	3.8228	View
53	BZD	GYD Guyana Dollar	103.4271	View
54	BZD	HKD Hong Kong Dollar	3.8488	View
55	BZD	HNL Lempira	12.4867	View
56	BZD	HRK Croatian Kuna	3.5339	View
57	BZD	HTG Gourde	65.1377	View
58	BZD	HUF Forint	191.5008	View
59	BZD	IDR Rupiah	7840.30	View
60	BZD	ILS New Israeli Sheqel	1.8493	View
61	BZD	INR Indian Rupee	41.7377	View
62	BZD	IQD Iraqi Dinar	649.0373	View
63	BZD	IRR Iranian Rial	20823.34	View
64	BZD	ISK Iceland Krona	67.6133	View
65	BZD	JMD Jamaican Dollar	78.5638	View
66	BZD	JOD Jordanian Dinar	0.350547	View
67	BZD	JPY Yen	76.7221	View
68	BZD	KES Kenyan Shilling	63.9772	View
69	BZD	KGS Som	42.7675	View
70	BZD	KHR Riel	2003.47	View
71	BZD	KMF Comoro Franc	230.7469	View
72	BZD	KPW North Korean Won	444.9833	View
73	BZD	KRW Won	690.8881	View
74	BZD	KWD Kuwaiti Dinar	0.151973	View
75	BZD	KYD Cayman Islands Dollar	0.408462	View
76	BZD	KZT Tenge	245.4609	View
77	BZD	LAK Kip	10890.91	View
78	BZD	LBP Lebanese Pound	44481.60	View
79	BZD	LKR Sri Lanka Rupee	142.2145	View
80	BZD	LRD Liberian Dollar	91.1588	View
81	BZD	LSL Loti	8.9703	View
82	BZD	LTL Lithuanian Litas	1.6195	View
83	BZD	LVL Latvian Lats	0.329633	View
84	BZD	LYD Libyan Dinar	2.4176	View
85	BZD	MAD Moroccan Dirham	4.8652	View
86	BZD	MDL Moldovan Leu	8.8968	View
87	BZD	MGA Malagasy Ariary	2181.76	View
88	BZD	MKD Denar	28.8590	View
89	BZD	MMK Kyat	1037.96	View
90	BZD	MNT Tugrik	1690.25	View
91	BZD	MOP Pataca	3.9645	View
92	BZD	MRO Ouguiya	197.6971	View
93	BZD	MUR Mauritius Rupee	23.3217	View
94	BZD	MVR Rufiyaa	7.6313	View
95	BZD	MWK Kwacha	858.9737	View
96	BZD	MXN Mexican Peso	10.0751	View
97	BZD	MYR Malaysian Ringgit	2.2153	View
98	BZD	MZN Mozambique Metical	31.5972	View
99	BZD	NAD Namibia Dollar	8.9703	View
100	BZD	NGN Naira	824.0102	View
101	BZD	NIO Cordoba Oro	18.2081	View
102	BZD	NOK Norwegian Krone	5.4901	View
103	BZD	NPR Nepalese Rupee	66.8325	View
104	BZD	NZD New Zealand Dollar	0.846314	View
105	BZD	OMR Rial Omani	0.188338	View
106	BZD	PAB Balboa	0.494425	View
107	BZD	PEN Sol	1.8802	View
108	BZD	PGK Kina	1.8938	View
109	BZD	PHP Philippine Peso	29.0175	View
110	BZD	PKR Pakistan Rupee	135.8711	View
111	BZD	PLN Zloty	2.0278	View
112	BZD	PYG Guarani	3864.82	View
113	BZD	QAR Qatari Rial	1.7997	View
114	BZD	RON New Romanian Leu	2.3318	View
115	BZD	RSD Serbian Dinar	54.8875	View
116	BZD	RUB Russian Ruble	49.4117	View
117	BZD	RWF Rwanda Franc	679.5550	View
118	BZD	SAR Saudi Riyal	1.8351	View
119	BZD	SBD Solomon Islands Dollar	4.1285	View
120	BZD	SCR Seychelles Rupee	6.8753	View
121	BZD	SDG Sudanese Pound	297.3412	View
122	BZD	SEK Swedish Krona	5.4353	View
123	BZD	SGD Singapore Dollar	0.664699	View
124	BZD	SHP Saint Helena Pound	0.391357	View
125	BZD	SLL Leone	11175.51	View
126	BZD	SOS Somali Shilling	283.3975	View
127	BZD	SRD Surinam Dollar	17.6240	View
128	BZD	STD Dobra	11568.01	View
129	BZD	SVC El Salvador Colon	4.3262	View
130	BZD	SYP Syrian Pound	6428.99	View
131	BZD	SZL Lilangeni	8.9703	View
132	BZD	THB Baht	17.2234	View
133	BZD	TJS Somoni	5.2740	View
134	BZD	TMT Turkmenistan New Manat	1.7303	View
135	BZD	TND Tunisian Dinar	1.5608	View
136	BZD	TOP Pa’anga	1.1614	View
137	BZD	TRY Turkish Lira	17.0775	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3601	View
139	BZD	TWD New Taiwan Dollar	15.8128	View
140	BZD	TZS Tanzanian Shilling	1281.49	View
141	BZD	UAH Hryvnia	20.4547	View
142	BZD	UGX Uganda Shilling	1815.13	View
143	BZD	USD US Dollar	0.494425	View
144	BZD	UYU Peso Uruguayo	21.2041	View
145	BZD	UZS Uzbekistan Sum	6340.63	View
146	BZD	VEF Bolivar	2261131.87	View
147	BZD	VND Dong	12421.02	View
148	BZD	VUV Vatu	58.0196	View
149	BZD	WST Tala	1.4179	View
150	BZD	XAF CFA Franc BEAC	307.6625	View
151	BZD	XCD East Caribbean Dollar	1.3374	View
152	BZD	XOF CFA Franc BCEAO	302.9995	View
153	BZD	XPF CFP Franc	55.0345	View
154	BZD	YER Yemeni Rial	123.7089	View
155	BZD	ZAR Rand	8.9386	View
156	BZD	ZMW Zambian Kwacha	13.6041	View
157	BZD	ZWL Zimbabwe Dollar	31230.97	View

1 BZD = Rate shown in target currency as of Nov 18, 2024

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation