КМ BAM HISTORICAL

Convertible Mark Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BAM	AED UAE Dirham	1.9796	View
2	BAM	AFN Afghani	36.6997	View
3	BAM	ALL Lek	50.2188	View
4	BAM	AMD Armenian Dram	208.0380	View
5	BAM	ANG Netherlands Antillean Guilder	0.969984	View
6	BAM	AOA Kwanza	495.8744	View
7	BAM	ARS Argentine Peso	537.6723	View
8	BAM	AUD Australian Dollar	0.835230	View
9	BAM	AWG Aruban Florin	0.964769	View
10	BAM	AZN Azerbaijanian Manat	0.894432	View
11	BAM	BBD Barbados Dollar	1.0780	View
12	BAM	BDT Taka	64.4387	View
13	BAM	BGN Bulgarian Lev	0.998987	View
14	BAM	BHD Bahraini Dinar	0.201061	View
15	BAM	BIF Burundi Franc	1578.22	View
16	BAM	BMD Bermudian Dollar	0.538977	View
17	BAM	BND Brunei Dollar	0.705187	View
18	BAM	BOB Boliviano	3.7330	View
19	BAM	BRL Brazilian Real	3.1173	View
20	BAM	BSD Bahamian Dollar	0.538977	View
21	BAM	BTN Ngultrum	45.5128	View
22	BAM	BWP Pula	7.2815	View
23	BAM	BYN Belarussian Ruble	1.7630	View
24	BAM	BZD Belize Dollar	1.0901	View
25	BAM	CAD Canadian Dollar	0.759685	View
26	BAM	CDF Congolese Franc	1541.44	View
27	BAM	CHF Swiss Franc	0.478295	View
28	BAM	CLP Chilean Peso	528.0726	View
29	BAM	CNY Yuan Renminbi	3.9045	View
30	BAM	COP Colombian Peso	2393.58	View
31	BAM	CRC Costa Rican Colon	274.6290	View
32	BAM	CUC Peso Convertible	0.538977	View
33	BAM	CUP Cuban Peso	12.9460	View
34	BAM	CVE Cape Verde Escudo	56.3802	View
35	BAM	CZK Czech Koruna	12.9136	View
36	BAM	DJF Djibouti Franc	96.0863	View
37	BAM	DKK Danish Krone	3.8100	View
38	BAM	DOP Dominican Peso	32.5734	View
39	BAM	DZD Algerian Dinar	71.9539	View
40	BAM	EGP Egyptian Pound	26.5771	View
41	BAM	ERN Nakfa	8.0847	View
42	BAM	ETB Ethiopian Birr	65.7090	View
43	BAM	EUR Euro	0.510781	View
44	BAM	FJD Fiji Dollar	1.2180	View
45	BAM	FKP Falkland Islands Pound	0.426622	View
46	BAM	GBP Pound Sterling	0.426808	View
47	BAM	GEL Lari	1.4692	View
48	BAM	GHS Ghana Cedi	8.6299	View
49	BAM	GIP Gibraltar Pound	0.426622	View
50	BAM	GMD Dalasi	38.4266	View
51	BAM	GNF Guinea Franc	4645.59	View
52	BAM	GTQ Quetzal	4.1672	View
53	BAM	GYD Guyana Dollar	112.7468	View
54	BAM	HKD Hong Kong Dollar	4.1956	View
55	BAM	HNL Lempira	13.6119	View
56	BAM	HRK Croatian Kuna	3.8523	View
57	BAM	HTG Gourde	71.0072	View
58	BAM	HUF Forint	208.7566	View
59	BAM	IDR Rupiah	8546.78	View
60	BAM	ILS New Israeli Sheqel	2.0160	View
61	BAM	INR Indian Rupee	45.4987	View
62	BAM	IQD Iraqi Dinar	707.5210	View
63	BAM	IRR Iranian Rial	22699.70	View
64	BAM	ISK Iceland Krona	73.7058	View
65	BAM	JMD Jamaican Dollar	85.6431	View
66	BAM	JOD Jordanian Dinar	0.382134	View
67	BAM	JPY Yen	83.6354	View
68	BAM	KES Kenyan Shilling	69.7421	View
69	BAM	KGS Som	46.6213	View
70	BAM	KHR Riel	2184.00	View
71	BAM	KMF Comoro Franc	251.5391	View
72	BAM	KPW North Korean Won	485.0801	View
73	BAM	KRW Won	753.1429	View
74	BAM	KWD Kuwaiti Dinar	0.165667	View
75	BAM	KYD Cayman Islands Dollar	0.445268	View
76	BAM	KZT Tenge	267.5790	View
77	BAM	LAK Kip	11872.27	View
78	BAM	LBP Lebanese Pound	48489.77	View
79	BAM	LKR Sri Lanka Rupee	155.0293	View
80	BAM	LRD Liberian Dollar	99.3730	View
81	BAM	LSL Loti	9.7786	View
82	BAM	LTL Lithuanian Litas	1.7654	View
83	BAM	LVL Latvian Lats	0.359335	View
84	BAM	LYD Libyan Dinar	2.6354	View
85	BAM	MAD Moroccan Dirham	5.3035	View
86	BAM	MDL Moldovan Leu	9.6984	View
87	BAM	MGA Malagasy Ariary	2378.35	View
88	BAM	MKD Denar	31.4594	View
89	BAM	MMK Kyat	1131.49	View
90	BAM	MNT Tugrik	1842.56	View
91	BAM	MOP Pataca	4.3217	View
92	BAM	MRO Ouguiya	215.5113	View
93	BAM	MUR Mauritius Rupee	25.4232	View
94	BAM	MVR Rufiyaa	8.3190	View
95	BAM	MWK Kwacha	936.3745	View
96	BAM	MXN Mexican Peso	10.9830	View
97	BAM	MYR Malaysian Ringgit	2.4149	View
98	BAM	MZN Mozambique Metical	34.4444	View
99	BAM	NAD Namibia Dollar	9.7786	View
100	BAM	NGN Naira	898.2605	View
101	BAM	NIO Cordoba Oro	19.8488	View
102	BAM	NOK Norwegian Krone	5.9848	View
103	BAM	NPR Nepalese Rupee	72.8547	View
104	BAM	NZD New Zealand Dollar	0.922574	View
105	BAM	OMR Rial Omani	0.205309	View
106	BAM	PAB Balboa	0.538977	View
107	BAM	PEN Sol	2.0496	View
108	BAM	PGK Kina	2.0645	View
109	BAM	PHP Philippine Peso	31.6322	View
110	BAM	PKR Pakistan Rupee	148.1142	View
111	BAM	PLN Zloty	2.2106	View
112	BAM	PYG Guarani	4213.07	View
113	BAM	QAR Qatari Rial	1.9619	View
114	BAM	RON New Romanian Leu	2.5419	View
115	BAM	RSD Serbian Dinar	59.8334	View
116	BAM	RUB Russian Ruble	53.8641	View
117	BAM	RWF Rwanda Franc	740.7886	View
118	BAM	SAR Saudi Riyal	2.0005	View
119	BAM	SBD Solomon Islands Dollar	4.5005	View
120	BAM	SCR Seychelles Rupee	7.4949	View
121	BAM	SDG Sudanese Pound	324.1341	View
122	BAM	SEK Swedish Krona	5.9251	View
123	BAM	SGD Singapore Dollar	0.724594	View
124	BAM	SHP Saint Helena Pound	0.426622	View
125	BAM	SLL Leone	12182.52	View
126	BAM	SOS Somali Shilling	308.9340	View
127	BAM	SRD Surinam Dollar	19.2121	View
128	BAM	STD Dobra	12610.39	View
129	BAM	SVC El Salvador Colon	4.7161	View
130	BAM	SYP Syrian Pound	7008.30	View
131	BAM	SZL Lilangeni	9.7786	View
132	BAM	THB Baht	18.7753	View
133	BAM	TJS Somoni	5.7493	View
134	BAM	TMT Turkmenistan New Manat	1.8862	View
135	BAM	TND Tunisian Dinar	1.7015	View
136	BAM	TOP Pa’anga	1.2660	View
137	BAM	TRY Turkish Lira	18.6163	View
138	BAM	TTD Trinidad and Tobago Dollar	3.6629	View
139	BAM	TWD New Taiwan Dollar	17.2377	View
140	BAM	TZS Tanzanian Shilling	1396.97	View
141	BAM	UAH Hryvnia	22.2978	View
142	BAM	UGX Uganda Shilling	1978.68	View
143	BAM	USD US Dollar	0.538977	View
144	BAM	UYU Peso Uruguayo	23.1147	View
145	BAM	UZS Uzbekistan Sum	6911.98	View
146	BAM	VEF Bolivar	2464878.85	View
147	BAM	VND Dong	13540.25	View
148	BAM	VUV Vatu	63.2477	View
149	BAM	WST Tala	1.5456	View
150	BAM	XAF CFA Franc BEAC	335.3855	View
151	BAM	XCD East Caribbean Dollar	1.4580	View
152	BAM	XOF CFA Franc BCEAO	330.3023	View
153	BAM	XPF CFP Franc	59.9935	View
154	BAM	YER Yemeni Rial	134.8561	View
155	BAM	ZAR Rand	9.7441	View
156	BAM	ZMW Zambian Kwacha	14.8300	View
157	BAM	ZWL Zimbabwe Dollar	34045.14	View

1 BAM = Rate shown in target currency as of Nov 18, 2024

Explore More

BAM Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BAM rates in your app?

Access historical Convertible Mark exchange rates via our simple REST API.

Get Free API Key View Documentation